Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1987 | USD | 4.3328 | 4.3328 | 4.3007 | 4.3328 | 4.3328 | +0.032 (+0.75%) | 700 |
14 Jul 1987 | USD | 4.3007 | 4.3649 | 4.3007 | 4.3007 | 4.3007 | -0.032 (-0.74%) | 2,400 |
13 Jul 1987 | USD | 4.3328 | 4.3649 | 4.3328 | 4.3328 | 4.3328 | -0.064 (-1.46%) | 2,700 |
10 Jul 1987 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | 0.0 (0.0%) | 0 |
9 Jul 1987 | USD | 4.397 | 4.397 | 4.3649 | 4.397 | 4.397 | +0.032 (+0.74%) | 3,700 |
8 Jul 1987 | USD | 4.3649 | 4.3649 | 4.3649 | 4.3649 | 4.3649 | -0.032 (-0.73%) | 900 |
7 Jul 1987 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | 0.0 (0.0%) | 200 |
6 Jul 1987 | USD | 4.397 | 4.4291 | 4.3328 | 4.397 | 4.397 | -0.032 (-0.72%) | 4,800 |
3 Jul 1987 | USD | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 4.4291 | 4.5253 | 4.4291 | 4.4291 | 4.4291 | -0.128 (-2.82%) | 4,600 |
1 Jul 1987 | USD | 4.5574 | 4.6537 | 4.4932 | 4.5574 | 4.5574 | -0.096 (-2.07%) | 4,500 |
30 Jun 1987 | USD | 4.6537 | 4.6858 | 4.5574 | 4.6537 | 4.6537 | +0.032 (+0.69%) | 32,500 |
29 Jun 1987 | USD | 4.6216 | 4.6216 | 4.4611 | 4.6216 | 4.6216 | +0.193 (+4.35%) | 15,200 |
26 Jun 1987 | USD | 4.4291 | 4.4291 | 4.1402 | 4.4291 | 4.4291 | +0.321 (+7.81%) | 20,600 |
25 Jun 1987 | USD | 4.1081 | 4.1081 | 4.076 | 4.1081 | 4.1081 | 0.0 (0.0%) | 3,500 |
24 Jun 1987 | USD | 4.1081 | 4.1081 | 4.0439 | 4.1081 | 4.1081 | +0.064 (+1.59%) | 6,300 |
23 Jun 1987 | USD | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 0.0 (0.0%) | 1,100 |
22 Jun 1987 | USD | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 0.0 (0.0%) | 100 |
19 Jun 1987 | USD | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 0.0 (0.0%) | 4,000 |
18 Jun 1987 | USD | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 4.0439 | +0.032 (+0.80%) | 200 |
17 Jun 1987 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 1,000 |
16 Jun 1987 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 700 |
15 Jun 1987 | USD | 4.0118 | 4.0439 | 3.9797 | 4.0118 | 4.0118 | -0.096 (-2.34%) | 2,600 |
12 Jun 1987 | USD | 4.1081 | 4.1402 | 4.076 | 4.1081 | 4.1081 | -0.032 (-0.78%) | 6,000 |
11 Jun 1987 | USD | 4.1402 | 4.1723 | 4.1081 | 4.1402 | 4.1402 | +0.064 (+1.58%) | 1,600 |
10 Jun 1987 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | +0.032 (+0.79%) | 1,000 |
9 Jun 1987 | USD | 4.0439 | 4.1081 | 3.9476 | 4.0439 | 4.0439 | +0.064 (+1.61%) | 7,400 |
8 Jun 1987 | USD | 3.9797 | 3.9797 | 3.9155 | 3.9797 | 3.9797 | +0.064 (+1.64%) | 4,600 |
5 Jun 1987 | USD | 3.9155 | 4.0439 | 3.9155 | 3.9155 | 3.9155 | 0.0 (0.0%) | 9,100 |
4 Jun 1987 | USD | 3.9155 | 3.9797 | 3.6909 | 3.9155 | 3.9155 | +0.225 (+6.09%) | 8,400 |