Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 3.4983 | 3.5304 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 3,800 |
21 Apr 1987 | USD | 3.4983 | 3.5625 | 3.4983 | 3.4983 | 3.4983 | -0.064 (-1.80%) | 7,600 |
20 Apr 1987 | USD | 3.5625 | 3.5625 | 3.4983 | 3.5625 | 3.5625 | 0.0 (0.0%) | 7,600 |
17 Apr 1987 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 3.5625 | 3.5946 | 3.4983 | 3.5625 | 3.5625 | +0.064 (+1.84%) | 6,300 |
15 Apr 1987 | USD | 3.4983 | 3.5625 | 3.4983 | 3.4983 | 3.4983 | -0.128 (-3.54%) | 2,600 |
14 Apr 1987 | USD | 3.6267 | 3.6909 | 3.5304 | 3.6267 | 3.6267 | +0.032 (+0.89%) | 6,700 |
13 Apr 1987 | USD | 3.5946 | 3.6909 | 3.5946 | 3.5946 | 3.5946 | -0.128 (-3.45%) | 1,500 |
10 Apr 1987 | USD | 3.723 | 3.723 | 3.5946 | 3.723 | 3.723 | +0.193 (+5.46%) | 2,400 |
9 Apr 1987 | USD | 3.5304 | 3.6267 | 3.5304 | 3.5304 | 3.5304 | -0.096 (-2.66%) | 9,300 |
8 Apr 1987 | USD | 3.6267 | 3.6588 | 3.6267 | 3.6267 | 3.6267 | -0.032 (-0.88%) | 3,100 |
7 Apr 1987 | USD | 3.6588 | 3.723 | 3.6588 | 3.6588 | 3.6588 | -0.064 (-1.72%) | 2,300 |
6 Apr 1987 | USD | 3.723 | 3.7551 | 3.6588 | 3.723 | 3.723 | -0.032 (-0.85%) | 5,400 |
3 Apr 1987 | USD | 3.7551 | 3.7551 | 3.723 | 3.7551 | 3.7551 | -0.064 (-1.68%) | 2,800 |
2 Apr 1987 | USD | 3.8193 | 3.9155 | 3.723 | 3.8193 | 3.8193 | +0.128 (+3.48%) | 11,200 |
1 Apr 1987 | USD | 3.6909 | 3.8193 | 3.6267 | 3.6909 | 3.6909 | -0.128 (-3.36%) | 4,600 |
31 Mar 1987 | USD | 3.8193 | 3.8193 | 3.723 | 3.8193 | 3.8193 | +0.096 (+2.59%) | 3,900 |
30 Mar 1987 | USD | 3.723 | 3.7551 | 3.6909 | 3.723 | 3.723 | -0.128 (-3.33%) | 3,800 |
27 Mar 1987 | USD | 3.8514 | 3.8834 | 3.8514 | 3.8514 | 3.8514 | 0.0 (0.0%) | 35,400 |
26 Mar 1987 | USD | 3.8514 | 3.8514 | 3.8193 | 3.8514 | 3.8514 | 0.0 (0.0%) | 5,300 |
25 Mar 1987 | USD | 3.8514 | 3.8514 | 3.8193 | 3.8514 | 3.8514 | -0.096 (-2.44%) | 15,700 |
24 Mar 1987 | USD | 3.9476 | 3.9476 | 3.8834 | 3.9476 | 3.9476 | +0.096 (+2.50%) | 5,700 |
23 Mar 1987 | USD | 3.8514 | 3.9155 | 3.8193 | 3.8514 | 3.8514 | -0.193 (-4.76%) | 16,100 |
20 Mar 1987 | USD | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 0.0 (0.0%) | 800 |
19 Mar 1987 | USD | 4.0439 | 4.1081 | 4.0439 | 4.0439 | 4.0439 | -0.064 (-1.56%) | 3,200 |
18 Mar 1987 | USD | 4.1081 | 4.1081 | 4.1081 | 4.1081 | 4.1081 | 0.0 (0.0%) | 500 |
17 Mar 1987 | USD | 4.1081 | 4.2365 | 4.1081 | 4.1081 | 4.1081 | -0.128 (-3.03%) | 7,200 |
16 Mar 1987 | USD | 4.2365 | 4.2686 | 4.2365 | 4.2365 | 4.2365 | -0.064 (-1.49%) | 2,200 |
13 Mar 1987 | USD | 4.3007 | 4.3649 | 4.3007 | 4.3007 | 4.3007 | -0.064 (-1.47%) | 2,700 |
12 Mar 1987 | USD | 4.3649 | 4.397 | 4.3007 | 4.3649 | 4.3649 | -0.032 (-0.73%) | 1,900 |