Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 4.397 | 4.397 | 4.3649 | 4.397 | 4.397 | 0.0 (0.0%) | 4,100 |
10 Mar 1987 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | +0.032 (+0.74%) | 1,400 |
9 Mar 1987 | USD | 4.3649 | 4.397 | 4.3649 | 4.3649 | 4.3649 | 0.0 (0.0%) | 10,300 |
6 Mar 1987 | USD | 4.3649 | 4.3649 | 4.3007 | 4.3649 | 4.3649 | 0.0 (0.0%) | 3,600 |
5 Mar 1987 | USD | 4.3649 | 4.4291 | 4.3007 | 4.3649 | 4.3649 | +0.128 (+3.03%) | 3,600 |
4 Mar 1987 | USD | 4.2365 | 4.3007 | 4.2044 | 4.2365 | 4.2365 | +0.032 (+0.76%) | 5,200 |
3 Mar 1987 | USD | 4.2044 | 4.2044 | 4.2044 | 4.2044 | 4.2044 | 0.0 (0.0%) | 1,800 |
2 Mar 1987 | USD | 4.2044 | 4.2044 | 4.2044 | 4.2044 | 4.2044 | 0.0 (0.0%) | 2,100 |
27 Feb 1987 | USD | 4.2044 | 4.2044 | 4.2044 | 4.2044 | 4.2044 | +0.032 (+0.77%) | 100 |
26 Feb 1987 | USD | 4.1723 | 4.2365 | 4.1723 | 4.1723 | 4.1723 | 0.0 (0.0%) | 10,600 |
25 Feb 1987 | USD | 4.1723 | 4.1723 | 4.0439 | 4.1723 | 4.1723 | +0.161 (+4.00%) | 4,200 |
24 Feb 1987 | USD | 4.0118 | 4.2044 | 4.0118 | 4.0118 | 4.0118 | -0.161 (-3.85%) | 3,900 |
23 Feb 1987 | USD | 4.1723 | 4.1723 | 3.7551 | 4.1723 | 4.1723 | +0.481 (+13.04%) | 9,100 |
20 Feb 1987 | USD | 3.6909 | 3.6909 | 3.5946 | 3.6909 | 3.6909 | +0.096 (+2.68%) | 4,700 |
19 Feb 1987 | USD | 3.5946 | 3.6588 | 3.5946 | 3.5946 | 3.5946 | -0.096 (-2.61%) | 2,400 |
18 Feb 1987 | USD | 3.6909 | 3.6909 | 3.6267 | 3.6909 | 3.6909 | 0.0 (0.0%) | 2,500 |
17 Feb 1987 | USD | 3.6909 | 3.6909 | 3.6267 | 3.6909 | 3.6909 | +0.032 (+0.88%) | 4,900 |
16 Feb 1987 | USD | 3.6588 | 3.6588 | 3.6588 | 3.6588 | 3.6588 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 3.6588 | 3.6909 | 3.6267 | 3.6588 | 3.6588 | 0.0 (0.0%) | 8,700 |
12 Feb 1987 | USD | 3.6588 | 3.7551 | 3.6588 | 3.6588 | 3.6588 | -0.096 (-2.56%) | 3,000 |
11 Feb 1987 | USD | 3.7551 | 3.7551 | 3.6909 | 3.7551 | 3.7551 | +0.096 (+2.63%) | 34,000 |
10 Feb 1987 | USD | 3.6588 | 3.6909 | 3.6588 | 3.6588 | 3.6588 | 0.0 (0.0%) | 18,000 |
9 Feb 1987 | USD | 3.6588 | 3.7551 | 3.5946 | 3.6588 | 3.6588 | +0.096 (+2.70%) | 49,500 |
6 Feb 1987 | USD | 3.5625 | 3.6588 | 3.5625 | 3.5625 | 3.5625 | -0.032 (-0.89%) | 13,300 |
5 Feb 1987 | USD | 3.5946 | 3.6588 | 3.5625 | 3.5946 | 3.5946 | -0.032 (-0.89%) | 15,500 |
4 Feb 1987 | USD | 3.6267 | 3.6267 | 3.3378 | 3.6267 | 3.6267 | +0.096 (+2.73%) | 23,900 |
3 Feb 1987 | USD | 3.5304 | 3.7551 | 3.5304 | 3.5304 | 3.5304 | -0.289 (-7.56%) | 6,600 |
2 Feb 1987 | USD | 3.8193 | 3.8193 | 3.7872 | 3.8193 | 3.8193 | -0.032 (-0.83%) | 700 |
30 Jan 1987 | USD | 3.8514 | 3.8514 | 3.7551 | 3.8514 | 3.8514 | +0.128 (+3.45%) | 3,900 |
29 Jan 1987 | USD | 3.723 | 3.7551 | 3.6267 | 3.723 | 3.723 | +0.032 (+0.87%) | 4,500 |