Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 3.6909 | 3.723 | 3.6909 | 3.6909 | 3.6909 | -0.032 (-0.86%) | 2,000 |
27 Jan 1987 | USD | 3.723 | 3.7551 | 3.6909 | 3.723 | 3.723 | -0.096 (-2.52%) | 1,700 |
26 Jan 1987 | USD | 3.8193 | 3.8514 | 3.6909 | 3.8193 | 3.8193 | +0.128 (+3.48%) | 5,100 |
23 Jan 1987 | USD | 3.6909 | 3.8514 | 3.5946 | 3.6909 | 3.6909 | -0.161 (-4.17%) | 9,700 |
22 Jan 1987 | USD | 3.8514 | 3.8514 | 3.723 | 3.8514 | 3.8514 | +0.161 (+4.35%) | 12,600 |
21 Jan 1987 | USD | 3.6909 | 3.8514 | 3.6909 | 3.6909 | 3.6909 | -0.257 (-6.50%) | 11,000 |
20 Jan 1987 | USD | 3.9476 | 3.9476 | 3.8834 | 3.9476 | 3.9476 | 0.0 (0.0%) | 2,400 |
19 Jan 1987 | USD | 3.9476 | 3.9476 | 3.8834 | 3.9476 | 3.9476 | +0.064 (+1.65%) | 2,400 |
16 Jan 1987 | USD | 3.8834 | 4.076 | 3.8193 | 3.8834 | 3.8834 | -0.128 (-3.20%) | 75,900 |
15 Jan 1987 | USD | 4.0118 | 4.0439 | 3.9797 | 4.0118 | 4.0118 | -0.096 (-2.34%) | 2,000 |
14 Jan 1987 | USD | 4.1081 | 4.1402 | 4.1081 | 4.1081 | 4.1081 | -0.096 (-2.29%) | 1,400 |
13 Jan 1987 | USD | 4.2044 | 4.3328 | 4.2044 | 4.2044 | 4.2044 | -0.193 (-4.38%) | 4,700 |
12 Jan 1987 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | -0.064 (-1.44%) | 600 |
9 Jan 1987 | USD | 4.4611 | 4.4611 | 4.4611 | 4.4611 | 4.4611 | 0.0 (0.0%) | 1,400 |
8 Jan 1987 | USD | 4.4611 | 4.4611 | 4.3328 | 4.4611 | 4.4611 | 0.0 (0.0%) | 4,700 |
7 Jan 1987 | USD | 4.4611 | 4.4611 | 4.3328 | 4.4611 | 4.4611 | +0.128 (+2.96%) | 4,700 |
6 Jan 1987 | USD | 4.3328 | 4.3328 | 4.2365 | 4.3328 | 4.3328 | +0.064 (+1.50%) | 3,000 |
5 Jan 1987 | USD | 4.2686 | 4.3649 | 4.2686 | 4.2686 | 4.2686 | -0.064 (-1.48%) | 2,800 |
2 Jan 1987 | USD | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 4.3328 | +0.064 (+1.50%) | 3,200 |
1 Jan 1987 | USD | 4.2686 | 4.2686 | 4.2686 | 4.2686 | 4.2686 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 4.2686 | 4.3649 | 4.2686 | 4.2686 | 4.2686 | -0.032 (-0.75%) | 12,900 |
30 Dec 1986 | USD | 4.3007 | 4.4291 | 4.1081 | 4.3007 | 4.3007 | +0.193 (+4.69%) | 27,000 |
29 Dec 1986 | USD | 4.1081 | 4.1081 | 3.8834 | 4.1081 | 4.1081 | +0.193 (+4.92%) | 8,400 |
26 Dec 1986 | USD | 3.9155 | 3.9476 | 3.7872 | 3.9155 | 3.9155 | +0.064 (+1.66%) | 25,100 |
25 Dec 1986 | USD | 3.8514 | 3.8514 | 3.8514 | 3.8514 | 3.8514 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 3.8514 | 4.0439 | 3.7872 | 3.8514 | 3.8514 | -0.16 (-4.00%) | 15,800 |
23 Dec 1986 | USD | 4.0118 | 4.1402 | 4.0118 | 4.0118 | 4.0118 | -0.128 (-3.10%) | 56,900 |
22 Dec 1986 | USD | 4.1402 | 4.1723 | 3.8514 | 4.1402 | 4.1402 | +0.225 (+5.74%) | 13,300 |
19 Dec 1986 | USD | 3.9155 | 3.9155 | 3.8193 | 3.9155 | 3.9155 | +0.064 (+1.66%) | 18,200 |
18 Dec 1986 | USD | 3.8514 | 3.9476 | 3.8193 | 3.8514 | 3.8514 | -0.064 (-1.64%) | 5,700 |