| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 3.9155 | 4.1081 | 3.9155 | 3.9155 | 3.9155 | -0.161 (-3.94%) | 12,700 |
| 16 Dec 1986 | USD | 4.076 | 4.076 | 3.9476 | 4.076 | 4.076 | +0.128 (+3.25%) | 18,100 |
| 15 Dec 1986 | USD | 3.9476 | 4.076 | 3.8834 | 3.9476 | 3.9476 | -0.128 (-3.15%) | 56,500 |
| 12 Dec 1986 | USD | 4.076 | 4.1081 | 4.0439 | 4.076 | 4.076 | -0.032 (-0.78%) | 12,100 |
| 11 Dec 1986 | USD | 4.1081 | 4.2044 | 4.076 | 4.1081 | 4.1081 | -0.128 (-3.03%) | 3,400 |
| 10 Dec 1986 | USD | 4.2365 | 4.3007 | 4.2365 | 4.2365 | 4.2365 | -0.128 (-2.94%) | 3,600 |
| 9 Dec 1986 | USD | 4.3649 | 4.4291 | 4.3649 | 4.3649 | 4.3649 | -0.032 (-0.73%) | 2,000 |
| 8 Dec 1986 | USD | 4.397 | 4.4932 | 4.3007 | 4.397 | 4.397 | 0.0 (0.0%) | 4,800 |
| 5 Dec 1986 | USD | 4.397 | 4.397 | 4.3328 | 4.397 | 4.397 | +0.064 (+1.48%) | 3,200 |
| 4 Dec 1986 | USD | 4.3328 | 4.397 | 4.3328 | 4.3328 | 4.3328 | -0.064 (-1.46%) | 1,200 |
| 3 Dec 1986 | USD | 4.397 | 4.4611 | 4.3649 | 4.397 | 4.397 | -0.032 (-0.72%) | 8,100 |
| 2 Dec 1986 | USD | 4.4291 | 4.4291 | 4.397 | 4.4291 | 4.4291 | -0.032 (-0.72%) | 2,200 |
| 1 Dec 1986 | USD | 4.4611 | 4.5253 | 4.4611 | 4.4611 | 4.4611 | -0.032 (-0.71%) | 1,900 |
| 28 Nov 1986 | USD | 4.4932 | 4.5574 | 4.4932 | 4.4932 | 4.4932 | -0.064 (-1.41%) | 2,300 |
| 27 Nov 1986 | USD | 4.5574 | 4.5574 | 4.5574 | 4.5574 | 4.5574 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 4.5574 | 4.5895 | 4.5574 | 4.5574 | 4.5574 | -0.032 (-0.70%) | 600 |
| 25 Nov 1986 | USD | 4.5895 | 4.6537 | 4.5895 | 4.5895 | 4.5895 | -0.032 (-0.69%) | 1,700 |
| 24 Nov 1986 | USD | 4.6216 | 4.6216 | 4.5895 | 4.6216 | 4.6216 | +0.032 (+0.70%) | 1,400 |
| 21 Nov 1986 | USD | 4.5895 | 4.75 | 4.5895 | 4.5895 | 4.5895 | -0.225 (-4.67%) | 8,900 |
| 20 Nov 1986 | USD | 4.8142 | 4.8142 | 4.8142 | 4.8142 | 4.8142 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | USD | 4.8142 | 4.8142 | 4.8142 | 4.8142 | 4.8142 | 0.0 (0.0%) | 0 |
| 18 Nov 1986 | USD | 4.8142 | 4.8142 | 4.8142 | 4.8142 | 4.8142 | 0.0 (0.0%) | 0 |
| 17 Nov 1986 | USD | 4.8142 | 4.9426 | 4.7179 | 4.8142 | 4.8142 | 0.0 (0.0%) | 12,100 |
| 14 Nov 1986 | USD | 4.8142 | 4.9426 | 4.7179 | 4.8142 | 4.8142 | +0.096 (+2.04%) | 12,100 |
| 13 Nov 1986 | USD | 4.7179 | 4.75 | 4.6216 | 4.7179 | 4.7179 | -0.032 (-0.68%) | 11,500 |
| 12 Nov 1986 | USD | 4.75 | 4.75 | 4.6216 | 4.75 | 4.75 | +0.064 (+1.37%) | 23,700 |
| 11 Nov 1986 | USD | 4.6858 | 4.9426 | 4.6216 | 4.6858 | 4.6858 | -0.257 (-5.20%) | 24,600 |
| 10 Nov 1986 | USD | 4.9426 | 5.0068 | 4.9426 | 4.9426 | 4.9426 | -0.064 (-1.28%) | 5,300 |
| 7 Nov 1986 | USD | 5.0068 | 5.0709 | 4.9426 | 5.0068 | 5.0068 | 0.0 (0.0%) | 20,400 |
| 6 Nov 1986 | USD | 5.0068 | 5.1351 | 5.0068 | 5.0068 | 5.0068 | -0.064 (-1.26%) | 6,400 |
