Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 5.0709 | 5.4561 | 4.8142 | 5.0709 | 5.0709 | -0.353 (-6.51%) | 36,200 |
4 Nov 1986 | USD | 5.424 | 5.777 | 5.424 | 5.424 | 5.424 | -0.385 (-6.63%) | 30,600 |
3 Nov 1986 | USD | 5.8091 | 5.8733 | 5.777 | 5.8091 | 5.8091 | -0.064 (-1.09%) | 21,900 |
31 Oct 1986 | USD | 5.8733 | 6.098 | 5.777 | 5.8733 | 5.8733 | +0.096 (+1.67%) | 38,600 |
30 Oct 1986 | USD | 5.777 | 5.9054 | 5.777 | 5.777 | 5.777 | -0.128 (-2.17%) | 1,500 |
29 Oct 1986 | USD | 5.9054 | 5.9054 | 5.7128 | 5.9054 | 5.9054 | +0.193 (+3.37%) | 7,200 |
28 Oct 1986 | USD | 5.7128 | 5.8412 | 5.7128 | 5.7128 | 5.7128 | 0.0 (0.0%) | 19,400 |
27 Oct 1986 | USD | 5.7128 | 5.8412 | 5.7128 | 5.7128 | 5.7128 | 0.0 (0.0%) | 600 |
24 Oct 1986 | USD | 5.7128 | 5.8412 | 5.7128 | 5.7128 | 5.7128 | -0.128 (-2.20%) | 2,300 |
23 Oct 1986 | USD | 5.8412 | 5.8412 | 5.7128 | 5.8412 | 5.8412 | 0.0 (0.0%) | 900 |
22 Oct 1986 | USD | 5.8412 | 5.8412 | 5.7128 | 5.8412 | 5.8412 | +0.128 (+2.25%) | 1,700 |
21 Oct 1986 | USD | 5.7128 | 5.8412 | 5.6486 | 5.7128 | 5.7128 | -0.032 (-0.56%) | 21,200 |
20 Oct 1986 | USD | 5.7449 | 5.777 | 5.6486 | 5.7449 | 5.7449 | +0.032 (+0.56%) | 9,000 |
17 Oct 1986 | USD | 5.7128 | 5.8412 | 5.6486 | 5.7128 | 5.7128 | -0.032 (-0.56%) | 9,400 |
16 Oct 1986 | USD | 5.7449 | 5.777 | 5.7128 | 5.7449 | 5.7449 | -0.032 (-0.56%) | 3,600 |
15 Oct 1986 | USD | 5.777 | 5.777 | 5.7128 | 5.777 | 5.777 | +0.064 (+1.12%) | 115,000 |
14 Oct 1986 | USD | 5.7128 | 5.8412 | 5.7128 | 5.7128 | 5.7128 | +0.128 (+2.30%) | 5,900 |
13 Oct 1986 | USD | 5.5845 | 5.6486 | 5.3919 | 5.5845 | 5.5845 | +0.257 (+4.82%) | 8,800 |
10 Oct 1986 | USD | 5.3277 | 5.4561 | 5.3277 | 5.3277 | 5.3277 | 0.0 (0.0%) | 2,700 |
9 Oct 1986 | USD | 5.3277 | 5.3277 | 5.3277 | 5.3277 | 5.3277 | +0.064 (+1.22%) | 100 |
8 Oct 1986 | USD | 5.2635 | 5.3277 | 5.1993 | 5.2635 | 5.2635 | 0.0 (0.0%) | 5,000 |
7 Oct 1986 | USD | 5.2635 | 5.2635 | 5.1351 | 5.2635 | 5.2635 | +0.064 (+1.23%) | 16,800 |
6 Oct 1986 | USD | 5.1993 | 5.1993 | 5.1993 | 5.1993 | 5.1993 | -0.032 (-0.61%) | 2,500 |
3 Oct 1986 | USD | 5.2314 | 5.2635 | 5.1993 | 5.2314 | 5.2314 | -0.096 (-1.81%) | 10,900 |
2 Oct 1986 | USD | 5.3277 | 5.3277 | 5.1993 | 5.3277 | 5.3277 | 0.0 (0.0%) | 3,100 |
1 Oct 1986 | USD | 5.3277 | 5.3277 | 5.1351 | 5.3277 | 5.3277 | +0.128 (+2.47%) | 7,500 |
30 Sep 1986 | USD | 5.1993 | 5.1993 | 5.1351 | 5.1993 | 5.1993 | 0.0 (0.0%) | 13,300 |
29 Sep 1986 | USD | 5.1993 | 5.2635 | 5.0709 | 5.1993 | 5.1993 | -0.064 (-1.22%) | 15,600 |
26 Sep 1986 | USD | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 5.2635 | +0.064 (+1.23%) | 1,000 |
25 Sep 1986 | USD | 5.1993 | 5.3919 | 5.1351 | 5.1993 | 5.1993 | -0.064 (-1.22%) | 11,600 |