Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 5.2635 | -0.064 (-1.21%) | 1,300 |
23 Sep 1986 | USD | 5.3277 | 5.3919 | 5.2635 | 5.3277 | 5.3277 | 0.0 (0.0%) | 17,300 |
22 Sep 1986 | USD | 5.3277 | 5.3277 | 5.0709 | 5.3277 | 5.3277 | +0.193 (+3.75%) | 42,400 |
19 Sep 1986 | USD | 5.1351 | 5.1351 | 5.0068 | 5.1351 | 5.1351 | +0.16 (+3.22%) | 8,000 |
18 Sep 1986 | USD | 4.9747 | 5.0709 | 4.9747 | 4.9747 | 4.9747 | 0.0 (0.0%) | 1,900 |
17 Sep 1986 | USD | 4.9747 | 5.0709 | 4.9426 | 4.9747 | 4.9747 | +0.032 (+0.65%) | 4,200 |
16 Sep 1986 | USD | 4.9426 | 5.0068 | 4.9426 | 4.9426 | 4.9426 | -0.032 (-0.65%) | 26,900 |
15 Sep 1986 | USD | 4.9747 | 5.0709 | 4.9747 | 4.9747 | 4.9747 | -0.032 (-0.64%) | 31,900 |
12 Sep 1986 | USD | 5.0068 | 5.0709 | 4.8784 | 5.0068 | 5.0068 | 0.0 (0.0%) | 52,400 |
11 Sep 1986 | USD | 5.0068 | 5.1351 | 4.8784 | 5.0068 | 5.0068 | -0.128 (-2.50%) | 30,300 |
10 Sep 1986 | USD | 5.1351 | 5.1672 | 5.0709 | 5.1351 | 5.1351 | -0.032 (-0.62%) | 13,800 |
9 Sep 1986 | USD | 5.1672 | 5.1672 | 5.0709 | 5.1672 | 5.1672 | +0.096 (+1.90%) | 5,100 |
8 Sep 1986 | USD | 5.0709 | 5.1672 | 5.0709 | 5.0709 | 5.0709 | -0.096 (-1.86%) | 13,400 |
5 Sep 1986 | USD | 5.1672 | 5.1672 | 5.0709 | 5.1672 | 5.1672 | +0.096 (+1.90%) | 12,800 |
4 Sep 1986 | USD | 5.0709 | 5.1672 | 5.0709 | 5.0709 | 5.0709 | 0.0 (0.0%) | 5,600 |
3 Sep 1986 | USD | 5.0709 | 5.1993 | 5.0709 | 5.0709 | 5.0709 | 0.0 (0.0%) | 7,800 |
2 Sep 1986 | USD | 5.0709 | 5.1993 | 5.0709 | 5.0709 | 5.0709 | 0.0 (0.0%) | 22,400 |
1 Sep 1986 | USD | 5.0709 | 5.0709 | 5.0709 | 5.0709 | 5.0709 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 5.0709 | 5.1993 | 5.0709 | 5.0709 | 5.0709 | 0.0 (0.0%) | 13,500 |
28 Aug 1986 | USD | 5.0709 | 5.1993 | 4.9426 | 5.0709 | 5.0709 | +0.193 (+3.95%) | 20,300 |
27 Aug 1986 | USD | 4.8784 | 5.0068 | 4.8784 | 4.8784 | 4.8784 | -0.064 (-1.30%) | 3,100 |
26 Aug 1986 | USD | 4.9426 | 5.0068 | 4.8784 | 4.9426 | 4.9426 | +0.064 (+1.32%) | 800 |
25 Aug 1986 | USD | 4.8784 | 5.0068 | 4.8784 | 4.8784 | 4.8784 | 0.0 (0.0%) | 3,800 |
22 Aug 1986 | USD | 4.8784 | 5.0068 | 4.8784 | 4.8784 | 4.8784 | 0.0 (0.0%) | 4,700 |
21 Aug 1986 | USD | 4.8784 | 5.0068 | 4.8784 | 4.8784 | 4.8784 | -0.064 (-1.30%) | 2,000 |
20 Aug 1986 | USD | 4.9426 | 5.0068 | 4.75 | 4.9426 | 4.9426 | +0.193 (+4.05%) | 14,100 |
19 Aug 1986 | USD | 4.75 | 4.8142 | 4.6858 | 4.75 | 4.75 | +0.064 (+1.37%) | 12,400 |
18 Aug 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 1,500 |
15 Aug 1986 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 1,300 |
14 Aug 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 5,300 |