Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 7,200 |
12 Aug 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 5,500 |
11 Aug 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 1,000 |
8 Aug 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 12,900 |
7 Aug 1986 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 2,900 |
6 Aug 1986 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 1,400 |
5 Aug 1986 | USD | 4.6858 | 4.6858 | 4.6858 | 4.6858 | 4.6858 | -0.064 (-1.35%) | 700 |
4 Aug 1986 | USD | 4.75 | 4.75 | 4.6858 | 4.75 | 4.75 | 0.0 (0.0%) | 7,700 |
1 Aug 1986 | USD | 4.75 | 4.8784 | 4.75 | 4.75 | 4.75 | -0.064 (-1.33%) | 2,400 |
31 Jul 1986 | USD | 4.8142 | 4.8142 | 4.6858 | 4.8142 | 4.8142 | +0.128 (+2.74%) | 7,600 |
30 Jul 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 27,000 |
29 Jul 1986 | USD | 4.6858 | 4.7179 | 4.6858 | 4.6858 | 4.6858 | -0.064 (-1.35%) | 10,700 |
28 Jul 1986 | USD | 4.75 | 4.75 | 4.6858 | 4.75 | 4.75 | +0.064 (+1.37%) | 1,400 |
25 Jul 1986 | USD | 4.6858 | 4.6858 | 4.6858 | 4.6858 | 4.6858 | -0.064 (-1.35%) | 2,500 |
24 Jul 1986 | USD | 4.75 | 4.8784 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,200 |
23 Jul 1986 | USD | 4.75 | 4.75 | 4.6216 | 4.75 | 4.75 | +0.128 (+2.78%) | 3,200 |
22 Jul 1986 | USD | 4.6216 | 4.75 | 4.6216 | 4.6216 | 4.6216 | -0.064 (-1.37%) | 1,500 |
21 Jul 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 7,300 |
18 Jul 1986 | USD | 4.6858 | 4.8784 | 4.6858 | 4.6858 | 4.6858 | -0.128 (-2.67%) | 7,600 |
17 Jul 1986 | USD | 4.8142 | 4.8142 | 4.6858 | 4.8142 | 4.8142 | +0.128 (+2.74%) | 8,400 |
16 Jul 1986 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 6,600 |
15 Jul 1986 | USD | 4.6858 | 4.8784 | 4.6858 | 4.6858 | 4.6858 | -0.193 (-3.95%) | 12,600 |
14 Jul 1986 | USD | 4.8784 | 4.9426 | 4.8784 | 4.8784 | 4.8784 | 0.0 (0.0%) | 8,000 |
11 Jul 1986 | USD | 4.8784 | 5.0068 | 4.8784 | 4.8784 | 4.8784 | 0.0 (0.0%) | 5,100 |
10 Jul 1986 | USD | 4.8784 | 5.0068 | 4.8784 | 4.8784 | 4.8784 | 0.0 (0.0%) | 14,200 |
9 Jul 1986 | USD | 4.8784 | 4.9426 | 4.8784 | 4.8784 | 4.8784 | 0.0 (0.0%) | 6,800 |
8 Jul 1986 | USD | 4.8784 | 4.9426 | 4.8784 | 4.8784 | 4.8784 | 0.0 (0.0%) | 12,700 |
7 Jul 1986 | USD | 4.8784 | 4.9426 | 4.8784 | 4.8784 | 4.8784 | -0.064 (-1.30%) | 18,300 |
4 Jul 1986 | USD | 4.9426 | 4.9426 | 4.9426 | 4.9426 | 4.9426 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 4.9426 | 5.0709 | 4.9426 | 4.9426 | 4.9426 | 0.0 (0.0%) | 3,200 |