Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 4.9426 | 5.0709 | 4.9426 | 4.9426 | 4.9426 | -0.064 (-1.28%) | 6,400 |
1 Jul 1986 | USD | 5.0068 | 5.0068 | 4.8142 | 5.0068 | 5.0068 | +0.128 (+2.63%) | 22,000 |
30 Jun 1986 | USD | 4.8784 | 4.9426 | 4.8142 | 4.8784 | 4.8784 | +0.064 (+1.33%) | 11,600 |
27 Jun 1986 | USD | 4.8142 | 4.9426 | 4.8142 | 4.8142 | 4.8142 | -0.128 (-2.60%) | 2,400 |
26 Jun 1986 | USD | 4.9426 | 4.9426 | 4.75 | 4.9426 | 4.9426 | +0.128 (+2.67%) | 15,600 |
25 Jun 1986 | USD | 4.8142 | 4.8142 | 4.75 | 4.8142 | 4.8142 | +0.064 (+1.35%) | 58,400 |
24 Jun 1986 | USD | 4.75 | 4.8142 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 11,800 |
23 Jun 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.064 (-1.33%) | 2,100 |
20 Jun 1986 | USD | 4.8142 | 4.8142 | 4.75 | 4.8142 | 4.8142 | +0.064 (+1.35%) | 700 |
19 Jun 1986 | USD | 4.75 | 4.8142 | 4.75 | 4.75 | 4.75 | +0.064 (+1.37%) | 15,000 |
18 Jun 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | -0.193 (-3.95%) | 24,900 |
17 Jun 1986 | USD | 4.8784 | 4.8784 | 4.75 | 4.8784 | 4.8784 | 0.0 (0.0%) | 6,400 |
16 Jun 1986 | USD | 4.8784 | 4.8784 | 4.8784 | 4.8784 | 4.8784 | +0.128 (+2.70%) | 2,600 |
13 Jun 1986 | USD | 4.75 | 4.8784 | 4.75 | 4.75 | 4.75 | -0.064 (-1.33%) | 2,800 |
12 Jun 1986 | USD | 4.8142 | 4.8142 | 4.75 | 4.8142 | 4.8142 | 0.0 (0.0%) | 10,600 |
11 Jun 1986 | USD | 4.8142 | 4.8784 | 4.75 | 4.8142 | 4.8142 | 0.0 (0.0%) | 3,600 |
10 Jun 1986 | USD | 4.8142 | 4.8784 | 4.6858 | 4.8142 | 4.8142 | +0.128 (+2.74%) | 17,800 |
9 Jun 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | -0.128 (-2.67%) | 7,700 |
6 Jun 1986 | USD | 4.8142 | 4.8142 | 4.75 | 4.8142 | 4.8142 | 0.0 (0.0%) | 8,100 |
5 Jun 1986 | USD | 4.8142 | 4.8142 | 4.7821 | 4.8142 | 4.8142 | 0.0 (0.0%) | 7,200 |
4 Jun 1986 | USD | 4.8142 | 4.8142 | 4.6858 | 4.8142 | 4.8142 | +0.128 (+2.74%) | 12,600 |
3 Jun 1986 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | -0.064 (-1.35%) | 38,300 |
2 Jun 1986 | USD | 4.75 | 4.8142 | 4.6858 | 4.75 | 4.75 | 0.0 (0.0%) | 24,400 |
30 May 1986 | USD | 4.75 | 4.8142 | 4.6858 | 4.75 | 4.75 | +0.064 (+1.37%) | 24,300 |
29 May 1986 | USD | 4.6858 | 4.8142 | 4.6858 | 4.6858 | 4.6858 | 0.0 (0.0%) | 19,300 |
28 May 1986 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | -0.128 (-2.67%) | 2,800 |
27 May 1986 | USD | 4.8142 | 4.8142 | 4.6858 | 4.8142 | 4.8142 | +0.064 (+1.35%) | 7,200 |
26 May 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 4.75 | 4.75 | 4.6216 | 4.75 | 4.75 | +0.064 (+1.37%) | 11,700 |
22 May 1986 | USD | 4.6858 | 4.6858 | 4.6216 | 4.6858 | 4.6858 | +0.064 (+1.39%) | 2,900 |