Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 5,100 |
26 Jan 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 45,200 |
25 Jan 2024 | SGD | 0.048 | 0.055 | 0.048 | 0.053 | 0.053 | +0.003 (+6%) | 815,800 |
24 Jan 2024 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 967,100 |
23 Jan 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 40,000 |
22 Jan 2024 | SGD | 0.051 | 0.051 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 659,600 |
19 Jan 2024 | SGD | 0.051 | 0.052 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 2,330,600 |
18 Jan 2024 | SGD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 445,100 |
17 Jan 2024 | SGD | 0.051 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,092,300 |
16 Jan 2024 | SGD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 419,300 |
15 Jan 2024 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 3,415,300 |
12 Jan 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 910,200 |
11 Jan 2024 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.003 (+6.12%) | 1,332,900 |
10 Jan 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 414,200 |
9 Jan 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,367,200 |
8 Jan 2024 | SGD | 0.049 | 0.053 | 0.049 | 0.052 | 0.052 | +0.004 (+8.33%) | 5,885,700 |
5 Jan 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 997,500 |
4 Jan 2024 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 1,398,800 |
3 Jan 2024 | SGD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 2,178,500 |
2 Jan 2024 | SGD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,802,200 |
29 Dec 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 62,500 |
28 Dec 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 335,000 |
27 Dec 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 330,000 |
26 Dec 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 3,953,200 |
22 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 385,200 |
21 Dec 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 400,000 |
20 Dec 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 302,000 |
19 Dec 2023 | SGD | 0.047 | 0.049 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,230,800 |
18 Dec 2023 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 2,599,800 |
15 Dec 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 978,100 |