Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | SGD | 0.074 | 0.075 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 6,845,100 |
4 Apr 2023 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 5,753,000 |
3 Apr 2023 | SGD | 0.073 | 0.076 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 7,589,900 |
31 Mar 2023 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,395,200 |
30 Mar 2023 | SGD | 0.077 | 0.078 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 8,271,900 |
29 Mar 2023 | SGD | 0.075 | 0.079 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 22,662,000 |
28 Mar 2023 | SGD | 0.074 | 0.076 | 0.071 | 0.075 | 0.075 | +0.002 (+2.74%) | 6,635,100 |
27 Mar 2023 | SGD | 0.074 | 0.076 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 4,794,500 |
24 Mar 2023 | SGD | 0.074 | 0.077 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 8,657,300 |
23 Mar 2023 | SGD | 0.069 | 0.078 | 0.069 | 0.074 | 0.074 | +0.013 (+21.31%) | 51,144,100 |
22 Mar 2023 | SGD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | +0.006 (+10.91%) | 9,772,900 |
21 Mar 2023 | SGD | 0.056 | 0.058 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,946,900 |
20 Mar 2023 | SGD | 0.061 | 0.061 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 7,939,600 |
17 Mar 2023 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,067,900 |
16 Mar 2023 | SGD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 5,296,100 |
15 Mar 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,540,000 |
14 Mar 2023 | SGD | 0.065 | 0.065 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 3,820,600 |
13 Mar 2023 | SGD | 0.063 | 0.067 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 11,884,200 |
10 Mar 2023 | SGD | 0.059 | 0.064 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 9,081,900 |
9 Mar 2023 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.005 (+9.26%) | 6,480,700 |
8 Mar 2023 | SGD | 0.054 | 0.057 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 7,658,700 |
7 Mar 2023 | SGD | 0.052 | 0.055 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 11,636,300 |
6 Mar 2023 | SGD | 0.053 | 0.054 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,967,900 |
3 Mar 2023 | SGD | 0.052 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,551,600 |
2 Mar 2023 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 4,218,700 |
1 Mar 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 3,826,000 |
28 Feb 2023 | SGD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,823,900 |
27 Feb 2023 | SGD | 0.061 | 0.061 | 0.051 | 0.053 | 0.053 | -0.01 (-15.87%) | 4,605,900 |
24 Feb 2023 | SGD | 0.063 | 0.064 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 3,335,700 |
23 Feb 2023 | SGD | 0.062 | 0.065 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 4,922,100 |