Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,000 |
3 Mar 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 10,000 |
26 Feb 2020 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Feb 2020 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.01 (+18.87%) | 1,900 |
21 Feb 2020 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.05 | 0.06 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 1,739,600 |
19 Feb 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.051 | 0.063 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 122,700 |
14 Feb 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 58,500 |
10 Feb 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 50,100 |
6 Feb 2020 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.069 | 0.07 | 0.067 | 0.067 | 0.067 | -0.021 (-23.86%) | 201,000 |
4 Feb 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.061 | 0.088 | 0.04 | 0.088 | 0.088 | -0.002 (-2.22%) | 10,300 |
31 Jan 2020 | SGD | 0.063 | 0.09 | 0.063 | 0.09 | 0.09 | +0.007 (+8.43%) | 20,100 |
30 Jan 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |