Jubilee Recent Share Price (SGX:NHD)

SGX:NHD - Jubilee Industries Holdings Ltd Jubilee
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	SGD	0.057	0.058	0.056	0.058	0.058	+0.001 (+1.75%)	171,600
11 Aug 2023	SGD	0.06	0.06	0.057	0.057	0.057	-0.003 (-5.00%)	757,300
10 Aug 2023	SGD	0.059	0.06	0.058	0.06	0.06	+0.002 (+3.45%)	251,300
8 Aug 2023	SGD	0.058	0.059	0.058	0.058	0.058	-0.001 (-1.69%)	768,200
7 Aug 2023	SGD	0.059	0.059	0.058	0.059	0.059	-0.001 (-1.67%)	563,400
4 Aug 2023	SGD	0.06	0.06	0.059	0.06	0.06	-0.001 (-1.64%)	1,034,400
3 Aug 2023	SGD	0.06	0.061	0.06	0.061	0.061	0.0 (0.0%)	1,664,300
2 Aug 2023	SGD	0.06	0.061	0.06	0.061	0.061	-0.001 (-1.61%)	409,900
1 Aug 2023	SGD	0.062	0.062	0.06	0.062	0.062	+0.001 (+1.64%)	1,139,700
31 Jul 2023	SGD	0.062	0.062	0.06	0.061	0.061	0.0 (0.0%)	981,200
28 Jul 2023	SGD	0.06	0.063	0.06	0.061	0.061	+0.003 (+5.17%)	2,325,900
27 Jul 2023	SGD	0.06	0.06	0.058	0.058	0.058	-0.001 (-1.69%)	1,131,200
26 Jul 2023	SGD	0.062	0.062	0.059	0.059	0.059	-0.002 (-3.28%)	2,113,800
25 Jul 2023	SGD	0.061	0.061	0.061	0.061	0.061	+0.001 (+1.67%)	350,000
24 Jul 2023	SGD	0.064	0.064	0.06	0.06	0.06	-0.003 (-4.76%)	1,703,300
21 Jul 2023	SGD	0.063	0.065	0.062	0.063	0.063	0.0 (0.0%)	1,565,200
20 Jul 2023	SGD	0.063	0.066	0.063	0.063	0.063	+0.001 (+1.61%)	8,818,000
19 Jul 2023	SGD	0.065	0.065	0.062	0.062	0.062	-0.002 (-3.13%)	1,841,200
18 Jul 2023	SGD	0.062	0.064	0.06	0.064	0.064	+0.003 (+4.92%)	3,750,600
17 Jul 2023	SGD	0.062	0.062	0.061	0.061	0.061	0.0 (0.0%)	829,300
14 Jul 2023	SGD	0.061	0.063	0.06	0.061	0.061	0.0 (0.0%)	1,212,100
13 Jul 2023	SGD	0.059	0.062	0.059	0.061	0.061	+0.003 (+5.17%)	2,980,900
12 Jul 2023	SGD	0.059	0.059	0.057	0.058	0.058	0.0 (0.0%)	940,300
11 Jul 2023	SGD	0.058	0.059	0.057	0.058	0.058	0.0 (0.0%)	1,005,100
10 Jul 2023	SGD	0.06	0.06	0.058	0.058	0.058	-0.002 (-3.33%)	1,164,500
7 Jul 2023	SGD	0.061	0.061	0.059	0.06	0.06	-0.003 (-4.76%)	2,727,400
6 Jul 2023	SGD	0.061	0.063	0.061	0.063	0.063	+0.002 (+3.28%)	1,421,000
5 Jul 2023	SGD	0.059	0.062	0.058	0.061	0.061	+0.002 (+3.39%)	6,032,900
4 Jul 2023	SGD	0.058	0.06	0.058	0.059	0.059	+0.002 (+3.51%)	2,016,500
3 Jul 2023	SGD	0.059	0.061	0.057	0.057	0.057	-0.002 (-3.39%)	2,805,200

First
5
6
7
8
9
Last

See Xignite Response |