| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 22.01 | 22.06 | 22 | 22 | 22 | +0.04 (+0.18%) | 47,978 |
| 4 Nov 2021 | USD | 22.0711 | 22.0711 | 21.95 | 21.96 | 21.96 | +0.01 (+0.05%) | 4,087 |
| 3 Nov 2021 | USD | 22.04 | 22.0535 | 21.95 | 21.95 | 21.95 | -0.06 (-0.27%) | 11,414 |
| 2 Nov 2021 | USD | 22.05 | 22.06 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 10,185 |
| 1 Nov 2021 | USD | 22.03 | 22.06 | 22.0273 | 22.05 | 22.05 | +0.02 (+0.09%) | 8,313 |
| 29 Oct 2021 | USD | 22.03 | 22.05 | 22.01 | 22.03 | 22.03 | -0.02 (-0.09%) | 14,054 |
| 28 Oct 2021 | USD | 22.0592 | 22.06 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 6,945 |
| 27 Oct 2021 | USD | 22.089 | 22.089 | 22 | 22 | 22 | -0.04 (-0.18%) | 18,177 |
| 26 Oct 2021 | USD | 21.99 | 22.05 | 21.9622 | 22.04 | 22.04 | +0.073 (+0.33%) | 30,418 |
| 25 Oct 2021 | USD | 21.95 | 22.0401 | 21.95 | 21.9674 | 21.9674 | -0.033 (-0.15%) | 8,589 |
| 22 Oct 2021 | USD | 22 | 22.05 | 21.95 | 22 | 22 | 0.0 (0.0%) | 45,337 |
| 21 Oct 2021 | USD | 22.01 | 22.05 | 22 | 22 | 22 | -0.12 (-0.54%) | 28,700 |
| 20 Oct 2021 | USD | 22.15 | 22.2203 | 22.12 | 22.12 | 22.12 | +0.002 (+0.01%) | 9,949 |
| 19 Oct 2021 | USD | 22.07 | 22.1182 | 22 | 22.1182 | 22.1182 | +0.049 (+0.22%) | 20,053 |
| 18 Oct 2021 | USD | 22 | 22.09 | 21.9833 | 22.0697 | 22.0697 | +0.07 (+0.32%) | 4,090 |
| 15 Oct 2021 | USD | 22.07 | 22.07 | 22 | 22 | 22 | +0.001 (+0.0%) | 15,003 |
| 14 Oct 2021 | USD | 22.12 | 22.1383 | 21.92 | 21.999 | 21.999 | -0.221 (-0.99%) | 23,857 |
| 13 Oct 2021 | USD | 22.22 | 22.22 | 22.19 | 22.22 | 22.22 | +0.08 (+0.36%) | 1,041 |
| 12 Oct 2021 | USD | 22.18 | 22.18 | 22.128 | 22.14 | 22.14 | +0.022 (+0.10%) | 2,916 |
| 11 Oct 2021 | USD | 22.13 | 22.15 | 22.115 | 22.1175 | 22.1175 | +0.041 (+0.18%) | 2,057 |
| 8 Oct 2021 | USD | 22.04 | 22.11 | 22.04 | 22.0769 | 22.0769 | -0.013 (-0.06%) | 4,377 |
| 7 Oct 2021 | USD | 22.0125 | 22.1 | 22.0125 | 22.09 | 22.09 | +0.02 (+0.09%) | 5,062 |
| 6 Oct 2021 | USD | 22.08 | 22.09 | 22.02 | 22.0699 | 22.0699 | +0.01 (+0.04%) | 6,787 |
| 5 Oct 2021 | USD | 22.035 | 22.06 | 22.03 | 22.06 | 22.06 | +0.05 (+0.23%) | 3,517 |
| 4 Oct 2021 | USD | 22 | 22.065 | 22 | 22.0101 | 22.0101 | -0.02 (-0.09%) | 3,245 |
| 1 Oct 2021 | USD | 22.0751 | 22.1 | 22.0047 | 22.03 | 22.03 | -0.12 (-0.54%) | 7,585 |
| 30 Sep 2021 | USD | 22.12 | 22.15 | 22.055 | 22.15 | 22.15 | +0.15 (+0.68%) | 12,001 |
| 29 Sep 2021 | USD | 21.92 | 22.1499 | 21.92 | 22 | 22 | +0.02 (+0.09%) | 5,229 |
| 28 Sep 2021 | USD | 21.96 | 22.07 | 21.96 | 21.98 | 21.98 | -0.05 (-0.23%) | 8,315 |
| 27 Sep 2021 | USD | 22.0602 | 22.13 | 21.99 | 22.03 | 22.03 | -0.15 (-0.68%) | 36,591 |
