| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 22.26 | 22.26 | 22.099 | 22.18 | 22.18 | +0.05 (+0.23%) | 20,356 |
| 23 Sep 2021 | USD | 22.2912 | 22.2912 | 22.13 | 22.13 | 22.13 | -0.122 (-0.55%) | 9,591 |
| 22 Sep 2021 | USD | 22.25 | 22.2518 | 22.11 | 22.2518 | 22.2518 | -0.248 (-1.10%) | 33,404 |
| 21 Sep 2021 | USD | 22.48 | 22.6 | 22.4799 | 22.4999 | 22.4999 | +0.04 (+0.18%) | 24,202 |
| 20 Sep 2021 | USD | 22.46 | 22.4996 | 22.46 | 22.46 | 22.46 | -0.07 (-0.31%) | 5,649 |
| 17 Sep 2021 | USD | 22.55 | 22.64 | 22.43 | 22.53 | 22.53 | 0.0 (0.0%) | 4,851 |
| 16 Sep 2021 | USD | 22.5088 | 22.56 | 22.5 | 22.53 | 22.53 | +0.03 (+0.13%) | 4,317 |
| 15 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 22.67 | 22.67 | 22.46 | 22.5 | 22.5 | +0.041 (+0.18%) | 7,819 |
| 13 Sep 2021 | USD | 22.35 | 22.5 | 22.35 | 22.4588 | 22.4588 | +0.009 (+0.04%) | 11,582 |
| 10 Sep 2021 | USD | 22.4 | 22.49 | 22.4 | 22.45 | 22.45 | -0.05 (-0.22%) | 1,276 |
| 9 Sep 2021 | USD | 22.54 | 22.68 | 22.38 | 22.5 | 22.5 | 0.0 (0.0%) | 25,385 |
| 8 Sep 2021 | USD | 22.45 | 22.56 | 22.45 | 22.5 | 22.5 | +0.04 (+0.18%) | 17,413 |
| 7 Sep 2021 | USD | 22.5 | 22.52 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 13,534 |
| 3 Sep 2021 | USD | 22.47 | 22.5 | 22.45 | 22.49 | 22.49 | -0.01 (-0.04%) | 16,508 |
| 2 Sep 2021 | USD | 22.3824 | 22.5 | 22.375 | 22.5 | 22.5 | +0.1 (+0.45%) | 5,261 |
| 1 Sep 2021 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 8,512 |
| 31 Aug 2021 | USD | 22.4 | 22.5 | 22.38 | 22.4 | 22.4 | 0.0 (0.0%) | 12,479 |
| 30 Aug 2021 | USD | 22.37 | 22.46 | 22.36 | 22.4 | 22.4 | -0.07 (-0.31%) | 5,273 |
| 27 Aug 2021 | USD | 22.49 | 22.5 | 22.36 | 22.47 | 22.47 | +0.02 (+0.09%) | 2,269 |
| 26 Aug 2021 | USD | 22.31 | 22.49 | 22.31 | 22.45 | 22.45 | +0.05 (+0.22%) | 5,001 |
| 25 Aug 2021 | USD | 22.425 | 22.52 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 13,151 |
| 24 Aug 2021 | USD | 22.5 | 22.5 | 22.395 | 22.4 | 22.4 | -0.1 (-0.44%) | 22,441 |
| 23 Aug 2021 | USD | 22.5 | 22.51 | 22.34 | 22.5 | 22.5 | +0.05 (+0.22%) | 28,459 |
| 20 Aug 2021 | USD | 22.5 | 22.5 | 22.44 | 22.45 | 22.45 | +0.1 (+0.45%) | 17,154 |
| 19 Aug 2021 | USD | 22.31 | 22.3534 | 22.31 | 22.35 | 22.35 | -0.05 (-0.22%) | 1,719 |
| 18 Aug 2021 | USD | 22.49 | 22.64 | 22.4 | 22.4 | 22.4 | -0.03 (-0.13%) | 23,515 |
| 17 Aug 2021 | USD | 22.445 | 22.49 | 22.4 | 22.43 | 22.43 | +0.02 (+0.09%) | 3,607 |
| 16 Aug 2021 | USD | 22.4923 | 22.4923 | 22.41 | 22.41 | 22.41 | -0.14 (-0.62%) | 2,625 |
| 13 Aug 2021 | USD | 22.64 | 22.64 | 22.4799 | 22.55 | 22.55 | -0.08 (-0.35%) | 2,915 |
