| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 22.4 | 22.63 | 22.37 | 22.63 | 22.63 | +0.23 (+1.03%) | 9,580 |
| 11 Aug 2021 | USD | 22.2713 | 22.4 | 22.27 | 22.4 | 22.4 | +0.1 (+0.45%) | 6,726 |
| 10 Aug 2021 | USD | 22.4 | 22.4 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 3,196 |
| 9 Aug 2021 | USD | 22.4832 | 22.4832 | 22.38 | 22.4 | 22.4 | +0.02 (+0.09%) | 5,031 |
| 6 Aug 2021 | USD | 22.4 | 22.49 | 22.3601 | 22.38 | 22.38 | +0.02 (+0.09%) | 3,701 |
| 5 Aug 2021 | USD | 22.3999 | 22.4 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 1,335 |
| 4 Aug 2021 | USD | 22.36 | 22.37 | 22.36 | 22.37 | 22.37 | +0.02 (+0.09%) | 3,387 |
| 3 Aug 2021 | USD | 22.4293 | 22.43 | 22.35 | 22.35 | 22.35 | -0.015 (-0.07%) | 3,453 |
| 2 Aug 2021 | USD | 22.41 | 22.41 | 22.2617 | 22.365 | 22.365 | +0.055 (+0.25%) | 2,288 |
| 30 Jul 2021 | USD | 22.25 | 22.366 | 22.25 | 22.31 | 22.31 | +0.06 (+0.27%) | 3,679 |
| 29 Jul 2021 | USD | 22.2 | 22.27 | 22.2 | 22.25 | 22.25 | +0.06 (+0.27%) | 2,392 |
| 28 Jul 2021 | USD | 22.4 | 22.4992 | 22.17 | 22.19 | 22.19 | -0.07 (-0.31%) | 19,543 |
| 27 Jul 2021 | USD | 22.49 | 22.49 | 22.2347 | 22.26 | 22.26 | -0.33 (-1.46%) | 3,224 |
| 26 Jul 2021 | USD | 22.5666 | 22.59 | 22.3536 | 22.59 | 22.59 | +0.29 (+1.30%) | 3,795 |
| 23 Jul 2021 | USD | 22.17 | 22.3699 | 22.17 | 22.3 | 22.3 | +0.13 (+0.59%) | 1,719 |
| 22 Jul 2021 | USD | 22.3211 | 22.3211 | 22.11 | 22.17 | 22.17 | -0.13 (-0.58%) | 2,766 |
| 21 Jul 2021 | USD | 22.313 | 22.6099 | 22.1514 | 22.3 | 22.3 | -0.1 (-0.45%) | 14,547 |
| 20 Jul 2021 | USD | 22.52 | 22.52 | 22.3796 | 22.4 | 22.4 | -0.321 (-1.41%) | 11,797 |
| 19 Jul 2021 | USD | 22.71 | 22.755 | 22.4737 | 22.721 | 22.721 | +0.001 (+0.0%) | 49,263 |
| 16 Jul 2021 | USD | 22.55 | 22.72 | 22.55 | 22.72 | 22.72 | +0.171 (+0.76%) | 7,056 |
| 15 Jul 2021 | USD | 22.175 | 22.59 | 22.175 | 22.5495 | 22.5495 | +0.349 (+1.57%) | 23,160 |
| 14 Jul 2021 | USD | 22.2 | 22.2 | 22.15 | 22.2 | 22.2 | +0.05 (+0.23%) | 3,177 |
| 13 Jul 2021 | USD | 22.15 | 22.23 | 22.125 | 22.15 | 22.15 | 0.0 (0.0%) | 19,437 |
| 12 Jul 2021 | USD | 22.2378 | 22.2378 | 22.15 | 22.15 | 22.15 | -0.01 (-0.04%) | 8,868 |
| 9 Jul 2021 | USD | 22.1 | 22.1596 | 22.1 | 22.1596 | 22.1596 | +0.06 (+0.27%) | 2,507 |
| 8 Jul 2021 | USD | 22.19 | 22.19 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 3,006 |
| 7 Jul 2021 | USD | 22.175 | 22.1999 | 22.1 | 22.1999 | 22.1999 | +0.04 (+0.18%) | 2,575 |
| 6 Jul 2021 | USD | 22.06 | 22.1601 | 22.06 | 22.1601 | 22.1601 | +0.1 (+0.45%) | 7,166 |
| 2 Jul 2021 | USD | 22.03 | 22.15 | 22.02 | 22.06 | 22.06 | +0.01 (+0.05%) | 8,534 |
| 1 Jul 2021 | USD | 22.0767 | 22.1859 | 21.99 | 22.05 | 22.05 | +0.04 (+0.18%) | 25,651 |
