| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 22.16 | 22.23 | 22.01 | 22.01 | 22.01 | -0.19 (-0.86%) | 18,037 |
| 29 Jun 2021 | USD | 22.235 | 22.2471 | 22.16 | 22.2 | 22.2 | +0.04 (+0.18%) | 10,035 |
| 28 Jun 2021 | USD | 22.2 | 22.35 | 22.14 | 22.16 | 22.16 | 0.0 (0.0%) | 25,498 |
| 25 Jun 2021 | USD | 22.3635 | 22.4 | 22.13 | 22.16 | 22.16 | -0.15 (-0.67%) | 16,704 |
| 24 Jun 2021 | USD | 22.2501 | 22.54 | 22.25 | 22.31 | 22.31 | +0.03 (+0.13%) | 45,136 |
| 23 Jun 2021 | USD | 22.2 | 22.33 | 22.1 | 22.28 | 22.28 | +0.03 (+0.13%) | 9,071 |
| 22 Jun 2021 | USD | 22.35 | 22.35 | 22.1909 | 22.25 | 22.25 | -0.15 (-0.67%) | 15,563 |
| 21 Jun 2021 | USD | 22.44 | 22.4492 | 22.37 | 22.4 | 22.4 | 0.0 (0.0%) | 17,165 |
| 18 Jun 2021 | USD | 22.38 | 22.51 | 22.37 | 22.4 | 22.4 | -0.01 (-0.04%) | 7,766 |
| 17 Jun 2021 | USD | 22.42 | 22.5492 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 4,718 |
| 16 Jun 2021 | USD | 22.585 | 22.5995 | 22.43 | 22.43 | 22.43 | -0.13 (-0.58%) | 13,966 |
| 15 Jun 2021 | USD | 22.71 | 22.72 | 22.49 | 22.56 | 22.56 | -0.14 (-0.62%) | 6,050 |
| 14 Jun 2021 | USD | 22.39 | 22.7 | 22.39 | 22.7 | 22.7 | +0.23 (+1.02%) | 12,853 |
| 11 Jun 2021 | USD | 22.4201 | 22.5 | 22.37 | 22.47 | 22.47 | +0.05 (+0.22%) | 4,202 |
| 10 Jun 2021 | USD | 22.43 | 22.49 | 22.36 | 22.42 | 22.42 | -0.11 (-0.49%) | 8,312 |
| 9 Jun 2021 | USD | 22.5 | 22.55 | 22.41 | 22.53 | 22.53 | -0.01 (-0.04%) | 9,625 |
| 8 Jun 2021 | USD | 22.53 | 22.6 | 22.42 | 22.54 | 22.54 | -0.15 (-0.66%) | 18,334 |
| 7 Jun 2021 | USD | 22.49 | 22.69 | 22.3501 | 22.69 | 22.69 | +0.15 (+0.67%) | 38,509 |
| 4 Jun 2021 | USD | 22.4886 | 22.55 | 22.31 | 22.54 | 22.54 | +0.08 (+0.36%) | 24,868 |
| 3 Jun 2021 | USD | 22.25 | 22.46 | 22.2437 | 22.46 | 22.46 | -0.03 (-0.13%) | 42,075 |
| 2 Jun 2021 | USD | 22.185 | 22.55 | 22.16 | 22.49 | 22.49 | +0.33 (+1.49%) | 56,721 |
| 1 Jun 2021 | USD | 22.21 | 22.25 | 22.15 | 22.16 | 22.16 | +0.05 (+0.23%) | 32,572 |
| 28 May 2021 | USD | 22.49 | 22.49 | 22.11 | 22.11 | 22.11 | -0.19 (-0.85%) | 24,029 |
| 27 May 2021 | USD | 22.35 | 22.4009 | 22.21 | 22.3 | 22.3 | -0.07 (-0.31%) | 7,821 |
| 26 May 2021 | USD | 22.3095 | 22.3704 | 22.3 | 22.3704 | 22.3704 | +0.002 (+0.01%) | 3,047 |
| 25 May 2021 | USD | 22.25 | 22.49 | 22.25 | 22.368 | 22.368 | -0.047 (-0.21%) | 3,543 |
| 24 May 2021 | USD | 22.4 | 22.5362 | 22.25 | 22.4147 | 22.4147 | +0.056 (+0.25%) | 10,743 |
| 21 May 2021 | USD | 22.4648 | 22.59 | 22.3125 | 22.359 | 22.359 | -0.061 (-0.27%) | 5,063 |
| 20 May 2021 | USD | 22.16 | 22.42 | 22.16 | 22.42 | 22.42 | +0.27 (+1.22%) | 4,554 |
| 19 May 2021 | USD | 22.45 | 22.45 | 22.15 | 22.15 | 22.15 | -0.31 (-1.38%) | 2,971 |
