| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 22.47 | 22.65 | 22.46 | 22.46 | 22.46 | +0.01 (+0.04%) | 6,911 |
| 17 May 2021 | USD | 22.08 | 22.45 | 22.08 | 22.45 | 22.45 | +0.196 (+0.88%) | 8,212 |
| 14 May 2021 | USD | 22.19 | 22.4382 | 22.15 | 22.254 | 22.254 | +0.015 (+0.07%) | 7,476 |
| 13 May 2021 | USD | 22.5 | 22.5 | 22.05 | 22.2393 | 22.2393 | -0.261 (-1.16%) | 21,632 |
| 12 May 2021 | USD | 22.42 | 22.5 | 22.3 | 22.5 | 22.5 | 0.0 (0.0%) | 5,631 |
| 11 May 2021 | USD | 22.58 | 22.6315 | 22.45 | 22.5 | 22.5 | -0.12 (-0.53%) | 7,932 |
| 10 May 2021 | USD | 22.74 | 22.74 | 22.61 | 22.62 | 22.62 | -0.17 (-0.75%) | 6,786 |
| 7 May 2021 | USD | 22.69 | 22.8 | 22.56 | 22.79 | 22.79 | +0.1 (+0.44%) | 15,149 |
| 6 May 2021 | USD | 22.68 | 22.69 | 22.53 | 22.69 | 22.69 | -0.09 (-0.40%) | 2,979 |
| 5 May 2021 | USD | 22.65 | 22.83 | 22.508 | 22.78 | 22.78 | +0.17 (+0.75%) | 19,898 |
| 4 May 2021 | USD | 22.64 | 22.66 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 8,992 |
| 3 May 2021 | USD | 22.58 | 22.62 | 22.5 | 22.56 | 22.56 | +0.157 (+0.70%) | 11,861 |
| 30 Apr 2021 | USD | 22.27 | 22.48 | 22.27 | 22.4034 | 22.4034 | -0.072 (-0.32%) | 7,153 |
| 29 Apr 2021 | USD | 22.5 | 22.58 | 22.35 | 22.475 | 22.475 | -0.025 (-0.11%) | 7,339 |
| 28 Apr 2021 | USD | 22.3407 | 22.54 | 22.3407 | 22.5 | 22.5 | -0.1 (-0.44%) | 3,940 |
| 27 Apr 2021 | USD | 22.65 | 22.65 | 22.43 | 22.6 | 22.6 | +0.02 (+0.09%) | 9,865 |
| 26 Apr 2021 | USD | 22.5 | 22.58 | 22.5 | 22.58 | 22.58 | +0.08 (+0.36%) | 10,464 |
| 23 Apr 2021 | USD | 22.31 | 22.58 | 22.26 | 22.5 | 22.5 | +0.24 (+1.08%) | 37,029 |
| 22 Apr 2021 | USD | 22.26 | 22.6 | 22.23 | 22.26 | 22.26 | 0.0 (0.0%) | 19,127 |
| 21 Apr 2021 | USD | 22.21 | 22.27 | 22.11 | 22.26 | 22.26 | +0.02 (+0.09%) | 4,226 |
| 20 Apr 2021 | USD | 22.1982 | 22.37 | 22.0635 | 22.24 | 22.24 | -0.16 (-0.71%) | 16,048 |
| 19 Apr 2021 | USD | 22.24 | 22.4 | 22.18 | 22.4 | 22.4 | +0.08 (+0.36%) | 10,815 |
| 16 Apr 2021 | USD | 22.4092 | 22.4092 | 22.0902 | 22.32 | 22.32 | -0.05 (-0.22%) | 22,326 |
| 15 Apr 2021 | USD | 22.28 | 22.4 | 22.2 | 22.37 | 22.37 | +0.15 (+0.68%) | 5,224 |
| 14 Apr 2021 | USD | 22.1 | 22.23 | 22.1 | 22.22 | 22.22 | +0.12 (+0.54%) | 10,215 |
| 13 Apr 2021 | USD | 21.89 | 22.11 | 21.89 | 22.1 | 22.1 | +0.08 (+0.36%) | 11,270 |
| 12 Apr 2021 | USD | 21.9 | 22.09 | 21.85 | 22.02 | 22.02 | +0.14 (+0.64%) | 22,473 |
| 9 Apr 2021 | USD | 21.6 | 21.92 | 21.6 | 21.88 | 21.88 | +0.3 (+1.39%) | 15,190 |
| 8 Apr 2021 | USD | 21.35 | 21.58 | 21.3103 | 21.58 | 21.58 | +0.23 (+1.08%) | 13,825 |
| 7 Apr 2021 | USD | 21.26 | 21.35 | 21.25 | 21.35 | 21.35 | +0.13 (+0.61%) | 16,945 |
