| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 21.19 | 21.2881 | 21.15 | 21.22 | 21.22 | +0.07 (+0.33%) | 44,472 |
| 5 Apr 2021 | USD | 21.27 | 21.27 | 21.14 | 21.15 | 21.15 | -0.1 (-0.47%) | 20,337 |
| 1 Apr 2021 | USD | 21.24 | 21.47 | 21.24 | 21.25 | 21.25 | +0.02 (+0.09%) | 27,354 |
| 31 Mar 2021 | USD | 21.1 | 21.2899 | 21.1 | 21.23 | 21.23 | +0.16 (+0.76%) | 7,020 |
| 30 Mar 2021 | USD | 21.33 | 21.33 | 21.06 | 21.07 | 21.07 | -0.12 (-0.57%) | 22,992 |
| 29 Mar 2021 | USD | 20.96 | 21.395 | 20.92 | 21.19 | 21.19 | +0.24 (+1.15%) | 23,257 |
| 26 Mar 2021 | USD | 20.95 | 21.005 | 20.85 | 20.95 | 20.95 | -0.01 (-0.05%) | 11,379 |
| 25 Mar 2021 | USD | 21.08 | 21.1298 | 20.93 | 20.96 | 20.96 | -0.24 (-1.13%) | 15,788 |
| 24 Mar 2021 | USD | 21.16 | 21.2256 | 21.12 | 21.2 | 21.2 | +0.04 (+0.19%) | 7,076 |
| 23 Mar 2021 | USD | 21.08 | 21.1858 | 21.08 | 21.16 | 21.16 | -0.155 (-0.73%) | 3,333 |
| 22 Mar 2021 | USD | 21.37 | 21.5 | 21.25 | 21.315 | 21.315 | -0.035 (-0.16%) | 10,718 |
| 19 Mar 2021 | USD | 21.27 | 21.4481 | 21.27 | 21.35 | 21.35 | +0.08 (+0.38%) | 3,260 |
| 18 Mar 2021 | USD | 21.3127 | 21.35 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 9,335 |
| 17 Mar 2021 | USD | 21.26 | 21.38 | 21.26 | 21.29 | 21.29 | +0.04 (+0.19%) | 7,266 |
| 16 Mar 2021 | USD | 21.35 | 21.46 | 21.2183 | 21.2501 | 21.2501 | +0 (+0.0%) | 11,674 |
| 15 Mar 2021 | USD | 21.29 | 21.325 | 21.18 | 21.25 | 21.25 | +0.09 (+0.43%) | 7,212 |
| 12 Mar 2021 | USD | 21.26 | 21.3425 | 21.15 | 21.16 | 21.16 | -0.1 (-0.47%) | 14,326 |
| 11 Mar 2021 | USD | 21.28 | 21.62 | 21.26 | 21.26 | 21.26 | -0.09 (-0.42%) | 11,727 |
| 10 Mar 2021 | USD | 21.26 | 21.4 | 21.15 | 21.35 | 21.35 | +0.24 (+1.14%) | 15,812 |
| 9 Mar 2021 | USD | 21.1 | 21.2 | 20.96 | 21.11 | 21.11 | +0.06 (+0.29%) | 27,154 |
| 8 Mar 2021 | USD | 21.18 | 21.29 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 12,555 |
| 5 Mar 2021 | USD | 21.25 | 21.25 | 20.8 | 21.12 | 21.12 | +0.11 (+0.52%) | 38,471 |
| 4 Mar 2021 | USD | 21.44 | 21.44 | 20.71 | 21.01 | 21.01 | -0.32 (-1.50%) | 65,402 |
| 3 Mar 2021 | USD | 21.4 | 21.4592 | 21.3 | 21.33 | 21.33 | -0.085 (-0.40%) | 17,022 |
| 2 Mar 2021 | USD | 21.38 | 21.49 | 21.28 | 21.415 | 21.415 | +0.195 (+0.92%) | 17,334 |
| 1 Mar 2021 | USD | 21.64 | 21.64 | 21.16 | 21.22 | 21.22 | -0.28 (-1.30%) | 20,613 |
| 26 Feb 2021 | USD | 21.69 | 21.69 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 5,135 |
| 25 Feb 2021 | USD | 21.675 | 21.675 | 21.5109 | 21.52 | 21.52 | -0.17 (-0.78%) | 27,869 |
| 24 Feb 2021 | USD | 21.6999 | 21.7 | 21.66 | 21.6899 | 21.6899 | -0.02 (-0.09%) | 17,588 |
| 23 Feb 2021 | USD | 21.72 | 21.72 | 21.65 | 21.71 | 21.71 | -0.05 (-0.23%) | 6,527 |
