| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 21.75 | 21.8 | 21.7 | 21.76 | 21.76 | +0.06 (+0.28%) | 19,909 |
| 19 Feb 2021 | USD | 21.7 | 21.75 | 21.68 | 21.7 | 21.7 | 0.0 (0.0%) | 7,291 |
| 18 Feb 2021 | USD | 21.74 | 21.813 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 7,651 |
| 17 Feb 2021 | USD | 21.8 | 21.93 | 21.73 | 21.73 | 21.73 | -0.15 (-0.69%) | 11,724 |
| 16 Feb 2021 | USD | 21.86 | 21.89 | 21.81 | 21.88 | 21.88 | -0.03 (-0.14%) | 32,586 |
| 12 Feb 2021 | USD | 21.9 | 21.92 | 21.87 | 21.91 | 21.91 | -0.03 (-0.14%) | 13,787 |
| 11 Feb 2021 | USD | 21.92 | 21.97 | 21.9106 | 21.94 | 21.94 | -0.03 (-0.14%) | 5,676 |
| 10 Feb 2021 | USD | 22.01 | 22.029 | 21.92 | 21.97 | 21.97 | -0.04 (-0.18%) | 24,044 |
| 9 Feb 2021 | USD | 21.94 | 22.102 | 21.81 | 22.01 | 22.01 | +0.035 (+0.16%) | 57,883 |
| 8 Feb 2021 | USD | 22.05 | 22.05 | 21.95 | 21.975 | 21.975 | +0.153 (+0.70%) | 18,936 |
| 5 Feb 2021 | USD | 22.11 | 22.19 | 21.8215 | 21.8215 | 21.8215 | -0.178 (-0.81%) | 17,307 |
| 4 Feb 2021 | USD | 22.08 | 22.2 | 21.91 | 22 | 22 | -0.16 (-0.72%) | 24,903 |
| 3 Feb 2021 | USD | 22.32 | 22.32 | 22.01 | 22.16 | 22.16 | -0.1 (-0.45%) | 64,964 |
| 2 Feb 2021 | USD | 22.1 | 22.28 | 22.02 | 22.26 | 22.26 | +0.09 (+0.41%) | 21,799 |
| 1 Feb 2021 | USD | 21.97 | 22.17 | 21.97 | 22.17 | 22.17 | +0.32 (+1.46%) | 23,664 |
| 29 Jan 2021 | USD | 22.3 | 22.3 | 21.8 | 21.85 | 21.85 | -0.39 (-1.75%) | 114,189 |
| 28 Jan 2021 | USD | 22.5 | 22.51 | 22.185 | 22.24 | 22.24 | -0.27 (-1.20%) | 37,674 |
| 27 Jan 2021 | USD | 22.5 | 22.58 | 22.18 | 22.51 | 22.51 | -0.12 (-0.53%) | 105,752 |
| 26 Jan 2021 | USD | 22.59 | 22.79 | 22.52 | 22.63 | 22.63 | -0.07 (-0.31%) | 31,425 |
| 25 Jan 2021 | USD | 22.5 | 22.7 | 22.45 | 22.7 | 22.7 | +0.1 (+0.44%) | 27,824 |
| 22 Jan 2021 | USD | 22.69 | 22.69 | 22.53 | 22.6 | 22.6 | -0.1 (-0.44%) | 24,625 |
| 21 Jan 2021 | USD | 22.9 | 22.94 | 22.52 | 22.7 | 22.7 | -0.15 (-0.66%) | 63,210 |
| 20 Jan 2021 | USD | 22.62 | 22.86 | 22.62 | 22.85 | 22.85 | +0.15 (+0.66%) | 27,671 |
| 19 Jan 2021 | USD | 22.62 | 22.79 | 22.55 | 22.7 | 22.7 | +0.1 (+0.44%) | 41,242 |
| 15 Jan 2021 | USD | 22.57 | 22.77 | 22.53 | 22.6 | 22.6 | -0.03 (-0.13%) | 40,427 |
| 14 Jan 2021 | USD | 22.49 | 22.695 | 22.38 | 22.63 | 22.63 | +0.262 (+1.17%) | 68,947 |
| 13 Jan 2021 | USD | 22.31 | 22.38 | 21.85 | 22.3682 | 22.3682 | +0.468 (+2.14%) | 93,750 |
| 12 Jan 2021 | USD | 22.14 | 22.24 | 21.82 | 21.9 | 21.9 | -0.445 (-1.99%) | 139,616 |
| 11 Jan 2021 | USD | 23.65 | 23.7 | 22.25 | 22.345 | 22.345 | -1.355 (-5.72%) | 118,994 |
| 8 Jan 2021 | USD | 24.75 | 24.75 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 3,915 |
