| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 67.15 | 67.17 | 66.48 | 66.68 | 66.68 | -0.64 (-0.95%) | 93,468 |
| 24 Jun 2024 | USD | 67.01 | 67.74 | 66.67 | 67.32 | 67.32 | +0.57 (+0.85%) | 114,309 |
| 21 Jun 2024 | USD | 66.7 | 67.22 | 66.345 | 66.75 | 66.75 | +0.15 (+0.23%) | 340,152 |
| 20 Jun 2024 | USD | 67.25 | 67.75 | 66.41 | 66.6 | 66.6 | -1 (-1.48%) | 108,441 |
| 18 Jun 2024 | USD | 67.31 | 67.965 | 67.15 | 67.6 | 67.6 | +0.65 (+0.97%) | 136,896 |
| 17 Jun 2024 | USD | 66.21 | 67.18 | 65.84 | 66.95 | 66.95 | +0.51 (+0.77%) | 153,454 |
| 14 Jun 2024 | USD | 65.48 | 66.495 | 65.32 | 66.44 | 66.44 | +0.45 (+0.68%) | 127,738 |
| 13 Jun 2024 | USD | 65.6 | 66.18 | 65.2844 | 65.99 | 65.99 | +0.64 (+0.98%) | 122,440 |
| 12 Jun 2024 | USD | 65.93 | 66.35 | 65.27 | 65.35 | 65.35 | +0.72 (+1.11%) | 153,853 |
| 11 Jun 2024 | USD | 64.27 | 64.965 | 64.0001 | 64.63 | 64.63 | +0.1 (+0.15%) | 134,784 |
| 10 Jun 2024 | USD | 65.22 | 65.8 | 64.52 | 64.53 | 64.53 | -1.06 (-1.62%) | 109,727 |
| 7 Jun 2024 | USD | 66.32 | 66.72 | 65.29 | 65.59 | 65.59 | -1.27 (-1.90%) | 128,680 |
| 6 Jun 2024 | USD | 66.25 | 66.92 | 66.17 | 66.86 | 66.86 | +0.3 (+0.45%) | 85,521 |
| 5 Jun 2024 | USD | 67.15 | 67.5 | 66.39 | 66.56 | 66.56 | -0.44 (-0.66%) | 99,868 |
| 4 Jun 2024 | USD | 67.14 | 68.135 | 66.93 | 67 | 67 | -0.32 (-0.48%) | 160,920 |
| 3 Jun 2024 | USD | 66.2 | 67.45 | 65.77 | 67.32 | 67.32 | +1.24 (+1.88%) | 151,411 |
| 31 May 2024 | USD | 65.4 | 66.26 | 65.4 | 66.08 | 66.08 | +0.85 (+1.30%) | 156,484 |
| 30 May 2024 | USD | 64.45 | 65.325 | 64.2646 | 65.23 | 65.23 | +1.19 (+1.86%) | 88,583 |
| 29 May 2024 | USD | 64.41 | 64.9473 | 63.91 | 64.04 | 64.04 | -0.74 (-1.14%) | 122,167 |
| 28 May 2024 | USD | 64.99 | 65.4999 | 64.68 | 64.78 | 64.78 | -0.19 (-0.29%) | 156,689 |
| 24 May 2024 | USD | 65.13 | 65.13 | 64.67 | 64.97 | 64.97 | +0.38 (+0.59%) | 96,891 |
| 23 May 2024 | USD | 65.62 | 66.0099 | 64.26 | 64.59 | 64.59 | -0.98 (-1.49%) | 180,408 |
| 22 May 2024 | USD | 65.65 | 66.3199 | 65.28 | 65.57 | 65.57 | -0.33 (-0.50%) | 116,126 |
| 21 May 2024 | USD | 65.67 | 66.37 | 65.65 | 65.9 | 65.9 | +0.11 (+0.17%) | 93,753 |
| 20 May 2024 | USD | 66.39 | 66.8299 | 65.66 | 65.79 | 65.79 | -0.72 (-1.08%) | 173,165 |
| 17 May 2024 | USD | 66.86 | 66.95 | 66.02 | 66.51 | 66.51 | -0.13 (-0.20%) | 134,753 |
| 16 May 2024 | USD | 66.68 | 66.89 | 66.33 | 66.64 | 66.64 | -0.01 (-0.02%) | 94,827 |
| 15 May 2024 | USD | 67 | 67.45 | 66.36 | 66.65 | 66.65 | -0.1 (-0.15%) | 173,334 |
| 14 May 2024 | USD | 66 | 66.87 | 65.99 | 66.75 | 66.75 | +0.89 (+1.35%) | 130,088 |
| 13 May 2024 | USD | 65.51 | 65.86 | 65.37 | 65.86 | 65.86 | +0.56 (+0.86%) | 77,812 |
