| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 51.54 | 51.6 | 51.06 | 51.13 | 51.13 | -0.44 (-0.85%) | 139,000 |
| 30 Aug 2023 | USD | 51.08 | 51.58 | 51.01 | 51.57 | 51.57 | +0.57 (+1.12%) | 88,900 |
| 29 Aug 2023 | USD | 50.81 | 51.13 | 50.43 | 51 | 51 | +0.34 (+0.67%) | 78,800 |
| 28 Aug 2023 | USD | 50.31 | 51 | 50.31 | 50.66 | 50.66 | +0.41 (+0.82%) | 77,500 |
| 25 Aug 2023 | USD | 50.4 | 50.78 | 50.17 | 50.25 | 50.25 | -0.01 (-0.02%) | 78,800 |
| 24 Aug 2023 | USD | 50.69 | 51.48 | 50.21 | 50.26 | 50.26 | -0.44 (-0.87%) | 106,500 |
| 23 Aug 2023 | USD | 50 | 50.95 | 50 | 50.7 | 50.7 | +0.89 (+1.79%) | 111,400 |
| 22 Aug 2023 | USD | 49.73 | 50.1 | 49.53 | 49.81 | 49.81 | +0.12 (+0.24%) | 78,300 |
| 21 Aug 2023 | USD | 49.95 | 50.15 | 49.65 | 49.69 | 49.69 | -0.37 (-0.74%) | 150,500 |
| 18 Aug 2023 | USD | 49.58 | 50.38 | 49.56 | 50.06 | 50.06 | +0.13 (+0.26%) | 134,100 |
| 17 Aug 2023 | USD | 50.5 | 50.72 | 49.92 | 49.93 | 49.93 | -0.63 (-1.25%) | 220,200 |
| 16 Aug 2023 | USD | 51.29 | 51.41 | 50.52 | 50.56 | 50.56 | -0.65 (-1.27%) | 119,600 |
| 15 Aug 2023 | USD | 51.26 | 51.66 | 51.02 | 51.21 | 51.21 | -0.49 (-0.95%) | 150,100 |
| 14 Aug 2023 | USD | 51.89 | 51.95 | 51.15 | 51.7 | 51.7 | -0.26 (-0.50%) | 167,300 |
| 11 Aug 2023 | USD | 51.3 | 51.96 | 51.3 | 51.96 | 51.96 | +0.65 (+1.27%) | 148,300 |
| 10 Aug 2023 | USD | 51.64 | 52.36 | 51.08 | 51.31 | 51.31 | -0.18 (-0.35%) | 151,600 |
| 9 Aug 2023 | USD | 54.5 | 54.5 | 50.61 | 51.49 | 51.49 | -3.51 (-6.38%) | 312,100 |
| 8 Aug 2023 | USD | 55.31 | 55.38 | 54.76 | 55 | 55 | -0.69 (-1.24%) | 213,600 |
| 7 Aug 2023 | USD | 54.81 | 55.84 | 54.8 | 55.69 | 55.69 | +1.04 (+1.90%) | 125,200 |
| 4 Aug 2023 | USD | 54.91 | 55.96 | 54.63 | 54.65 | 54.65 | -0.34 (-0.62%) | 133,800 |
| 3 Aug 2023 | USD | 54.67 | 55.13 | 54.22 | 54.99 | 54.99 | +0.12 (+0.22%) | 68,000 |
| 2 Aug 2023 | USD | 54.57 | 55.18 | 54.3 | 54.87 | 54.87 | +0.02 (+0.04%) | 98,000 |
| 1 Aug 2023 | USD | 54.93 | 55.08 | 54.44 | 54.85 | 54.85 | -0.06 (-0.11%) | 117,700 |
| 31 Jul 2023 | USD | 54.96 | 55.32 | 54.63 | 54.91 | 54.91 | -0.12 (-0.22%) | 127,500 |
| 28 Jul 2023 | USD | 55.47 | 55.83 | 55.03 | 55.03 | 55.03 | -0.31 (-0.56%) | 137,100 |
| 27 Jul 2023 | USD | 55.95 | 56.06 | 55.1 | 55.34 | 55.34 | -0.68 (-1.21%) | 124,300 |
| 26 Jul 2023 | USD | 55.6 | 56.31 | 55.6 | 56.02 | 56.02 | +0.1 (+0.18%) | 89,200 |
| 25 Jul 2023 | USD | 55.9 | 56.45 | 55.62 | 55.92 | 55.92 | -0.26 (-0.46%) | 131,400 |
| 24 Jul 2023 | USD | 55.89 | 56.3 | 55.73 | 56.18 | 56.18 | +0.29 (+0.52%) | 96,000 |
| 21 Jul 2023 | USD | 56.01 | 56.01 | 55.42 | 55.89 | 55.89 | +0.08 (+0.14%) | 146,100 |
