| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 54.88 | 55.85 | 54.33 | 55.81 | 55.81 | +0.95 (+1.73%) | 129,600 |
| 19 Jul 2023 | USD | 54.35 | 55.2 | 54.29 | 54.86 | 54.86 | +0.87 (+1.61%) | 178,100 |
| 18 Jul 2023 | USD | 53.9 | 54.18 | 53.52 | 53.99 | 53.99 | +0.19 (+0.35%) | 121,700 |
| 17 Jul 2023 | USD | 53.62 | 53.96 | 53.11 | 53.8 | 53.8 | +0.03 (+0.06%) | 142,000 |
| 14 Jul 2023 | USD | 53.59 | 53.96 | 53.16 | 53.77 | 53.77 | -0.01 (-0.02%) | 188,500 |
| 13 Jul 2023 | USD | 53.62 | 54.04 | 53.61 | 53.78 | 53.78 | +0.17 (+0.32%) | 75,800 |
| 12 Jul 2023 | USD | 53.83 | 54.39 | 53.59 | 53.61 | 53.61 | +0.3 (+0.56%) | 151,300 |
| 11 Jul 2023 | USD | 52.34 | 53.42 | 52.28 | 53.31 | 53.31 | +0.99 (+1.89%) | 163,700 |
| 10 Jul 2023 | USD | 52.06 | 52.44 | 51.66 | 52.32 | 52.32 | +0.07 (+0.13%) | 147,900 |
| 7 Jul 2023 | USD | 51.82 | 52.88 | 51.82 | 52.25 | 52.25 | +0.11 (+0.21%) | 160,500 |
| 6 Jul 2023 | USD | 52.09 | 52.27 | 51.1 | 52.14 | 52.14 | -0.56 (-1.06%) | 155,400 |
| 5 Jul 2023 | USD | 52.68 | 53.59 | 52.46 | 52.7 | 52.7 | -0.19 (-0.36%) | 172,600 |
| 3 Jul 2023 | USD | 52.42 | 53.17 | 52.22 | 52.89 | 52.89 | +0.47 (+0.90%) | 75,900 |
| 30 Jun 2023 | USD | 52.66 | 52.76 | 51.34 | 52.42 | 52.42 | +0.04 (+0.08%) | 361,200 |
| 29 Jun 2023 | USD | 51.54 | 52.45 | 51.49 | 52.38 | 52.38 | -0.21 (-0.40%) | 121,900 |
| 28 Jun 2023 | USD | 52.66 | 52.88 | 52.14 | 52.59 | 52.59 | -0.27 (-0.51%) | 187,200 |
| 27 Jun 2023 | USD | 52.54 | 53.12 | 52.29 | 52.86 | 52.86 | +0.54 (+1.03%) | 147,400 |
| 26 Jun 2023 | USD | 51.37 | 52.54 | 51.37 | 52.32 | 52.32 | +0.98 (+1.91%) | 146,900 |
| 23 Jun 2023 | USD | 51.84 | 52.15 | 50.89 | 51.34 | 51.34 | -0.95 (-1.82%) | 473,600 |
| 22 Jun 2023 | USD | 53.16 | 53.25 | 51.66 | 52.29 | 52.29 | -0.72 (-1.36%) | 154,400 |
| 21 Jun 2023 | USD | 53.22 | 53.33 | 52.36 | 53.01 | 53.01 | -0.41 (-0.77%) | 159,000 |
| 20 Jun 2023 | USD | 53.88 | 53.88 | 52.67 | 53.42 | 53.42 | -0.67 (-1.24%) | 118,300 |
| 16 Jun 2023 | USD | 54.99 | 55.19 | 53.83 | 54.09 | 54.09 | -0.55 (-1.01%) | 395,300 |
| 15 Jun 2023 | USD | 53.96 | 54.71 | 53.33 | 54.64 | 54.64 | +0.8 (+1.49%) | 262,600 |
| 14 Jun 2023 | USD | 53.06 | 54.64 | 53.06 | 53.84 | 53.84 | +0.82 (+1.55%) | 349,900 |
| 13 Jun 2023 | USD | 52.54 | 53.33 | 52.54 | 53.02 | 53.02 | +0.31 (+0.59%) | 170,800 |
| 12 Jun 2023 | USD | 52.89 | 53.28 | 52.21 | 52.71 | 52.71 | -0.07 (-0.13%) | 213,300 |
| 9 Jun 2023 | USD | 53.54 | 53.54 | 52.68 | 52.78 | 52.78 | -0.72 (-1.35%) | 158,300 |
| 8 Jun 2023 | USD | 54.66 | 54.66 | 53.38 | 53.5 | 53.5 | -1.43 (-2.60%) | 191,600 |
| 7 Jun 2023 | USD | 53.76 | 55.1 | 53.76 | 54.93 | 54.93 | +1.5 (+2.81%) | 196,300 |
