| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 52.47 | 52.86 | 50.96 | 51.25 | 51.25 | -1.35 (-2.57%) | 254,500 |
| 9 Mar 2023 | USD | 52.91 | 52.96 | 52.37 | 52.6 | 52.6 | -0.17 (-0.32%) | 210,000 |
| 8 Mar 2023 | USD | 52.38 | 52.86 | 52.25 | 52.77 | 52.77 | +0.56 (+1.07%) | 252,500 |
| 7 Mar 2023 | USD | 52.98 | 52.98 | 52.05 | 52.21 | 52.21 | -0.74 (-1.40%) | 201,700 |
| 6 Mar 2023 | USD | 53.78 | 53.82 | 52.66 | 52.95 | 52.95 | -0.94 (-1.74%) | 337,600 |
| 3 Mar 2023 | USD | 54.32 | 54.32 | 53.61 | 53.89 | 53.89 | +0.09 (+0.17%) | 195,800 |
| 2 Mar 2023 | USD | 53.46 | 53.93 | 53.3 | 53.8 | 53.8 | +0.07 (+0.13%) | 374,400 |
| 1 Mar 2023 | USD | 54.77 | 55.07 | 53.48 | 53.73 | 53.73 | -1.27 (-2.31%) | 313,300 |
| 28 Feb 2023 | USD | 55.6 | 55.9 | 55 | 55 | 55 | -0.56 (-1.01%) | 675,000 |
| 27 Feb 2023 | USD | 55.06 | 55.74 | 54.98 | 55.56 | 55.56 | +0.83 (+1.52%) | 394,400 |
| 24 Feb 2023 | USD | 54.63 | 54.95 | 53.8 | 54.73 | 54.73 | -0.46 (-0.83%) | 274,700 |
| 23 Feb 2023 | USD | 53.98 | 55.62 | 53.75 | 55.19 | 55.19 | +1.28 (+2.37%) | 349,000 |
| 22 Feb 2023 | USD | 56.24 | 57.09 | 53.7 | 53.91 | 53.91 | -3.89 (-6.73%) | 1,015,600 |
| 21 Feb 2023 | USD | 57.83 | 58.14 | 57.63 | 57.8 | 57.8 | -0.71 (-1.21%) | 251,400 |
| 17 Feb 2023 | USD | 58.83 | 59.21 | 58.01 | 58.51 | 58.51 | -0.07 (-0.12%) | 291,200 |
| 16 Feb 2023 | USD | 57.3 | 58.93 | 57.04 | 58.58 | 58.58 | +0.46 (+0.79%) | 131,600 |
| 15 Feb 2023 | USD | 57.23 | 58.27 | 57.21 | 58.12 | 58.12 | +0.42 (+0.73%) | 171,500 |
| 14 Feb 2023 | USD | 57.86 | 57.93 | 57.28 | 57.7 | 57.7 | -0.33 (-0.57%) | 201,300 |
| 13 Feb 2023 | USD | 58 | 58.49 | 57.88 | 58.03 | 58.03 | +0.02 (+0.03%) | 245,200 |
| 10 Feb 2023 | USD | 56.36 | 58.01 | 56.2 | 58.01 | 58.01 | +1.63 (+2.89%) | 416,000 |
| 9 Feb 2023 | USD | 57.5 | 57.63 | 56.26 | 56.38 | 56.38 | -0.88 (-1.54%) | 400,700 |
| 8 Feb 2023 | USD | 56.74 | 57.5 | 56.74 | 57.26 | 57.26 | +0.21 (+0.37%) | 262,800 |
| 7 Feb 2023 | USD | 57.41 | 57.85 | 56.94 | 57.05 | 57.05 | -0.87 (-1.50%) | 280,000 |
| 6 Feb 2023 | USD | 58.84 | 58.84 | 57.35 | 57.92 | 57.92 | -1.25 (-2.11%) | 192,000 |
| 3 Feb 2023 | USD | 59.11 | 59.42 | 58.26 | 59.17 | 59.17 | -0.43 (-0.72%) | 255,500 |
| 2 Feb 2023 | USD | 59.17 | 60.17 | 58.81 | 59.6 | 59.6 | +0.58 (+0.98%) | 246,000 |
| 1 Feb 2023 | USD | 58.66 | 59.39 | 57.97 | 59.02 | 59.02 | +0.19 (+0.32%) | 209,900 |
| 31 Jan 2023 | USD | 57.48 | 58.83 | 57.39 | 58.83 | 58.83 | +1.36 (+2.37%) | 396,100 |
| 30 Jan 2023 | USD | 57.53 | 58.16 | 57.28 | 57.47 | 57.47 | -0.19 (-0.33%) | 172,700 |
| 27 Jan 2023 | USD | 57 | 57.94 | 56.92 | 57.66 | 57.66 | +0.74 (+1.30%) | 188,600 |
