| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 56.77 | 57.04 | 55.9 | 56.79 | 56.79 | +0.09 (+0.16%) | 236,500 |
| 9 Dec 2022 | USD | 57.53 | 57.61 | 56.58 | 56.7 | 56.7 | +0.16 (+0.28%) | 254,500 |
| 8 Dec 2022 | USD | 56.04 | 57.15 | 55.89 | 56.54 | 56.54 | +0.78 (+1.40%) | 156,300 |
| 7 Dec 2022 | USD | 56.23 | 57.27 | 55.66 | 55.76 | 55.76 | -0.64 (-1.13%) | 439,800 |
| 6 Dec 2022 | USD | 56.38 | 56.96 | 55.92 | 56.4 | 56.4 | -0.01 (-0.02%) | 281,300 |
| 5 Dec 2022 | USD | 56.24 | 56.81 | 55.87 | 56.41 | 56.41 | -0.55 (-0.97%) | 278,100 |
| 2 Dec 2022 | USD | 55.43 | 57.52 | 55.2 | 56.96 | 56.96 | +1.32 (+2.37%) | 299,900 |
| 1 Dec 2022 | USD | 56.51 | 56.98 | 55.26 | 55.64 | 55.64 | -0.62 (-1.10%) | 237,000 |
| 30 Nov 2022 | USD | 54.74 | 56.3 | 53.9 | 56.26 | 56.26 | +1.35 (+2.46%) | 459,900 |
| 29 Nov 2022 | USD | 53.39 | 55.15 | 53.39 | 54.91 | 54.91 | +1.61 (+3.02%) | 184,200 |
| 28 Nov 2022 | USD | 54.6 | 55.18 | 53.16 | 53.3 | 53.3 | -1.46 (-2.67%) | 228,600 |
| 25 Nov 2022 | USD | 54.22 | 54.76 | 54.02 | 54.76 | 54.76 | +0.61 (+1.13%) | 86,700 |
| 23 Nov 2022 | USD | 55.07 | 55.08 | 53.7 | 54.15 | 54.15 | -0.97 (-1.76%) | 200,100 |
| 22 Nov 2022 | USD | 55.29 | 55.71 | 54.8 | 55.12 | 55.12 | -0.18 (-0.33%) | 316,800 |
| 21 Nov 2022 | USD | 53.83 | 55.45 | 53.83 | 55.3 | 55.3 | +1.61 (+3.00%) | 273,000 |
| 18 Nov 2022 | USD | 54.23 | 54.53 | 53.1 | 53.69 | 53.69 | +0.47 (+0.88%) | 269,200 |
| 17 Nov 2022 | USD | 53.05 | 53.26 | 52.27 | 53.22 | 53.22 | +0.02 (+0.04%) | 276,000 |
| 16 Nov 2022 | USD | 55.07 | 55.08 | 53.11 | 53.2 | 53.2 | -1.82 (-3.31%) | 258,100 |
| 15 Nov 2022 | USD | 56.37 | 56.95 | 54.45 | 55.02 | 55.02 | -0.68 (-1.22%) | 348,500 |
| 14 Nov 2022 | USD | 57.05 | 57.06 | 55.57 | 55.7 | 55.7 | -1.56 (-2.72%) | 249,100 |
| 11 Nov 2022 | USD | 57.15 | 57.5 | 56.42 | 57.26 | 57.26 | -0.32 (-0.56%) | 234,100 |
| 10 Nov 2022 | USD | 55.96 | 57.83 | 55.77 | 57.58 | 57.58 | +2.99 (+5.48%) | 276,100 |
| 9 Nov 2022 | USD | 55.02 | 56.48 | 54.14 | 54.59 | 54.59 | +0.18 (+0.33%) | 190,800 |
| 8 Nov 2022 | USD | 55.13 | 55.93 | 54.2 | 54.41 | 54.41 | -0.98 (-1.77%) | 313,000 |
| 7 Nov 2022 | USD | 56.17 | 56.28 | 54.72 | 55.39 | 55.39 | -0.22 (-0.40%) | 165,800 |
| 4 Nov 2022 | USD | 54.68 | 56.58 | 54.65 | 55.61 | 55.61 | +1.07 (+1.96%) | 187,100 |
| 3 Nov 2022 | USD | 54.33 | 54.88 | 53.17 | 54.54 | 54.54 | -0.5 (-0.91%) | 166,700 |
| 2 Nov 2022 | USD | 55.22 | 56.18 | 54.84 | 55.04 | 55.04 | -0.46 (-0.83%) | 234,300 |
| 1 Nov 2022 | USD | 56.41 | 56.41 | 55.06 | 55.5 | 55.5 | -1.2 (-2.12%) | 256,000 |
| 31 Oct 2022 | USD | 56.29 | 57.09 | 56.29 | 56.7 | 56.7 | -0.31 (-0.54%) | 214,900 |
