| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 56.4 | 57.19 | 55.88 | 57.01 | 57.01 | +0.81 (+1.44%) | 250,800 |
| 27 Oct 2022 | USD | 56.68 | 57.5 | 56.03 | 56.2 | 56.2 | +0.19 (+0.34%) | 185,800 |
| 26 Oct 2022 | USD | 56.15 | 56.63 | 55.45 | 56.01 | 56.01 | +0.3 (+0.54%) | 219,600 |
| 25 Oct 2022 | USD | 55.25 | 56.46 | 54.73 | 55.71 | 55.71 | +0.52 (+0.94%) | 338,500 |
| 24 Oct 2022 | USD | 55.11 | 55.65 | 54.96 | 55.19 | 55.19 | +0.36 (+0.66%) | 178,300 |
| 21 Oct 2022 | USD | 55 | 55.21 | 54.06 | 54.83 | 54.83 | +0.07 (+0.13%) | 161,500 |
| 20 Oct 2022 | USD | 54.82 | 55.28 | 54.57 | 54.76 | 54.76 | +0.12 (+0.22%) | 173,300 |
| 19 Oct 2022 | USD | 53.98 | 54.95 | 53.94 | 54.64 | 54.64 | +0.04 (+0.07%) | 205,700 |
| 18 Oct 2022 | USD | 54.79 | 55.54 | 54.36 | 54.6 | 54.6 | +0.37 (+0.68%) | 332,700 |
| 17 Oct 2022 | USD | 53.13 | 54.29 | 53.13 | 54.23 | 54.23 | +1.98 (+3.79%) | 540,200 |
| 14 Oct 2022 | USD | 53.73 | 53.73 | 52 | 52.25 | 52.25 | -0.75 (-1.42%) | 141,800 |
| 13 Oct 2022 | USD | 51.18 | 53.24 | 50.91 | 53 | 53 | +1.29 (+2.49%) | 358,600 |
| 12 Oct 2022 | USD | 51.37 | 52.04 | 51.04 | 51.71 | 51.71 | +0.2 (+0.39%) | 228,900 |
| 11 Oct 2022 | USD | 51.19 | 51.7 | 50.73 | 51.51 | 51.51 | +0.37 (+0.72%) | 246,500 |
| 10 Oct 2022 | USD | 51.4 | 51.8 | 50.97 | 51.14 | 51.14 | -0.17 (-0.33%) | 244,800 |
| 7 Oct 2022 | USD | 52.7 | 53.34 | 50.85 | 51.31 | 51.31 | -1.36 (-2.58%) | 361,600 |
| 6 Oct 2022 | USD | 54.43 | 54.48 | 52.62 | 52.67 | 52.67 | -1.63 (-3.00%) | 417,700 |
| 5 Oct 2022 | USD | 55.75 | 55.83 | 53.58 | 54.3 | 54.3 | -2.11 (-3.74%) | 425,800 |
| 4 Oct 2022 | USD | 57.01 | 57.8 | 55.83 | 56.41 | 56.41 | +0.08 (+0.14%) | 348,200 |
| 3 Oct 2022 | USD | 57.38 | 57.38 | 56.09 | 56.33 | 56.33 | -0.2 (-0.35%) | 301,700 |
| 30 Sep 2022 | USD | 55.97 | 56.85 | 55.55 | 56.53 | 56.53 | +1.22 (+2.21%) | 267,700 |
| 29 Sep 2022 | USD | 56.18 | 56.47 | 53.77 | 55.31 | 55.31 | -2.12 (-3.69%) | 291,600 |
| 28 Sep 2022 | USD | 56.86 | 58.05 | 56.26 | 57.43 | 57.43 | +1.24 (+2.21%) | 408,200 |
| 27 Sep 2022 | USD | 56.85 | 58.09 | 56.01 | 56.19 | 56.19 | -0.21 (-0.37%) | 439,300 |
| 26 Sep 2022 | USD | 58.96 | 58.97 | 55.07 | 56.4 | 56.4 | -2.84 (-4.79%) | 690,500 |
| 23 Sep 2022 | USD | 60.23 | 60.54 | 58.98 | 59.24 | 59.24 | -1.48 (-2.44%) | 203,300 |
| 22 Sep 2022 | USD | 61.65 | 61.65 | 60.16 | 60.72 | 60.72 | -1.12 (-1.81%) | 212,400 |
| 21 Sep 2022 | USD | 62.95 | 63.63 | 61.84 | 61.84 | 61.84 | -0.6 (-0.96%) | 202,600 |
| 20 Sep 2022 | USD | 62.13 | 62.69 | 61.57 | 62.44 | 62.44 | -0.32 (-0.51%) | 190,300 |
| 19 Sep 2022 | USD | 61.82 | 62.92 | 61.34 | 62.76 | 62.76 | +0.3 (+0.48%) | 201,200 |
