| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 61.9 | 62.55 | 60.98 | 62.46 | 62.46 | +0.28 (+0.45%) | 704,300 |
| 15 Sep 2022 | USD | 62.5 | 63.34 | 62.08 | 62.18 | 62.18 | -0.27 (-0.43%) | 205,700 |
| 14 Sep 2022 | USD | 64.79 | 65.09 | 61.67 | 62.45 | 62.45 | -2.69 (-4.13%) | 506,100 |
| 13 Sep 2022 | USD | 66.15 | 67.05 | 64.88 | 65.14 | 65.14 | -1.71 (-2.56%) | 317,300 |
| 12 Sep 2022 | USD | 66.68 | 67.12 | 66.34 | 66.85 | 66.85 | +0.71 (+1.07%) | 271,200 |
| 9 Sep 2022 | USD | 65.86 | 66.49 | 65.4 | 66.14 | 66.14 | +0.65 (+0.99%) | 260,800 |
| 8 Sep 2022 | USD | 65.33 | 66.22 | 65.33 | 65.49 | 65.49 | -0.39 (-0.59%) | 200,500 |
| 7 Sep 2022 | USD | 64.55 | 66.01 | 64.5 | 65.88 | 65.88 | +1.37 (+2.12%) | 235,200 |
| 6 Sep 2022 | USD | 64.42 | 65.08 | 63.99 | 64.51 | 64.51 | +0.37 (+0.58%) | 228,900 |
| 2 Sep 2022 | USD | 64.9 | 65.39 | 64.04 | 64.14 | 64.14 | -0.29 (-0.45%) | 322,400 |
| 1 Sep 2022 | USD | 65.17 | 65.7 | 64.03 | 64.43 | 64.43 | -1.08 (-1.65%) | 338,600 |
| 31 Aug 2022 | USD | 66 | 66.74 | 65.5 | 65.51 | 65.51 | -0.4 (-0.61%) | 411,500 |
| 30 Aug 2022 | USD | 66.5 | 66.89 | 65.77 | 65.91 | 65.91 | -0.5 (-0.75%) | 247,900 |
| 29 Aug 2022 | USD | 66.03 | 66.65 | 65.35 | 66.41 | 66.41 | +0.14 (+0.21%) | 252,500 |
| 26 Aug 2022 | USD | 66.86 | 67.14 | 66.24 | 66.27 | 66.27 | -0.83 (-1.24%) | 210,900 |
| 25 Aug 2022 | USD | 66.8 | 67.16 | 66.68 | 67.1 | 67.1 | +0.57 (+0.86%) | 168,700 |
| 24 Aug 2022 | USD | 66.1 | 66.86 | 65.66 | 66.53 | 66.53 | +0.63 (+0.96%) | 213,400 |
| 23 Aug 2022 | USD | 66.56 | 67.1 | 65.61 | 65.9 | 65.9 | -0.8 (-1.20%) | 362,800 |
| 22 Aug 2022 | USD | 66.24 | 66.99 | 65.96 | 66.7 | 66.7 | +0.27 (+0.41%) | 288,600 |
| 19 Aug 2022 | USD | 65.14 | 66.72 | 64.79 | 66.43 | 66.43 | +1.13 (+1.73%) | 303,300 |
| 18 Aug 2022 | USD | 65.73 | 67.06 | 65.28 | 65.3 | 65.3 | -0.18 (-0.27%) | 245,800 |
| 17 Aug 2022 | USD | 65.35 | 65.74 | 64.76 | 65.48 | 65.48 | -0.07 (-0.11%) | 225,800 |
| 16 Aug 2022 | USD | 65.41 | 65.89 | 65.13 | 65.55 | 65.55 | -0.18 (-0.27%) | 240,600 |
| 15 Aug 2022 | USD | 66 | 66.14 | 65.36 | 65.73 | 65.73 | -0.43 (-0.65%) | 271,900 |
| 12 Aug 2022 | USD | 65.27 | 66.17 | 64.89 | 66.16 | 66.16 | +1.33 (+2.05%) | 398,200 |
| 11 Aug 2022 | USD | 64.99 | 65.41 | 64.54 | 64.83 | 64.83 | +0.1 (+0.15%) | 300,100 |
| 10 Aug 2022 | USD | 65 | 65.32 | 64.29 | 64.73 | 64.73 | +0.01 (+0.02%) | 316,500 |
| 9 Aug 2022 | USD | 64.17 | 64.84 | 64.1 | 64.72 | 64.72 | +0.81 (+1.27%) | 412,100 |
| 8 Aug 2022 | USD | 63.24 | 64.29 | 63.24 | 63.91 | 63.91 | +0.86 (+1.36%) | 233,400 |
| 5 Aug 2022 | USD | 63.5 | 63.65 | 62.52 | 63.05 | 63.05 | -0.7 (-1.10%) | 177,700 |
