| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 66 | 66.87 | 65.99 | 66.75 | 66.75 | +0.89 (+1.35%) | 130,088 |
| 13 May 2024 | USD | 65.51 | 65.86 | 65.37 | 65.86 | 65.86 | +0.56 (+0.86%) | 77,812 |
| 10 May 2024 | USD | 65.56 | 65.67 | 65.16 | 65.3 | 65.3 | -0.15 (-0.23%) | 81,326 |
| 9 May 2024 | USD | 65.84 | 65.9 | 65.0001 | 65.45 | 65.45 | -0.19 (-0.29%) | 106,125 |
| 8 May 2024 | USD | 65.43 | 65.86 | 64.57 | 65.64 | 65.64 | -0.01 (-0.02%) | 187,871 |
| 7 May 2024 | USD | 64.6 | 66.1 | 64.26 | 65.65 | 65.65 | +1.4 (+2.18%) | 311,091 |
| 6 May 2024 | USD | 64.77 | 64.9 | 64.14 | 64.25 | 64.25 | -0.47 (-0.73%) | 137,248 |
| 3 May 2024 | USD | 65 | 65.23 | 63.85 | 64.72 | 64.72 | +0.28 (+0.43%) | 210,974 |
| 2 May 2024 | USD | 63.96 | 64.63 | 63.8881 | 64.44 | 64.44 | +1.04 (+1.64%) | 149,834 |
| 1 May 2024 | USD | 63.28 | 64.42 | 63.14 | 63.4 | 63.4 | +0.34 (+0.54%) | 197,544 |
| 30 Apr 2024 | USD | 62.61 | 63.525 | 62.61 | 63.06 | 63.06 | +0.28 (+0.45%) | 130,886 |
| 29 Apr 2024 | USD | 63.15 | 63.42 | 62.65 | 62.78 | 62.78 | -0.11 (-0.17%) | 100,665 |
| 26 Apr 2024 | USD | 62.9 | 63.365 | 62.83 | 62.89 | 62.89 | +0.28 (+0.45%) | 87,786 |
| 25 Apr 2024 | USD | 62.4 | 62.8281 | 61.96 | 62.61 | 62.61 | -0.24 (-0.38%) | 115,759 |
| 24 Apr 2024 | USD | 62.36 | 62.94 | 61.645 | 62.85 | 62.85 | +0.11 (+0.18%) | 128,773 |
| 23 Apr 2024 | USD | 62.64 | 63.1899 | 62.41 | 62.74 | 62.74 | +0.42 (+0.67%) | 136,279 |
| 22 Apr 2024 | USD | 61.5 | 62.53 | 61.2 | 62.32 | 62.32 | +0.8 (+1.30%) | 165,525 |
| 19 Apr 2024 | USD | 60.45 | 61.69 | 60.45 | 61.52 | 61.52 | +1.08 (+1.79%) | 213,434 |
| 18 Apr 2024 | USD | 59.99 | 60.62 | 59.58 | 60.44 | 60.44 | +0.89 (+1.49%) | 167,921 |
| 17 Apr 2024 | USD | 59.08 | 60.095 | 58.71 | 59.55 | 59.55 | +0.74 (+1.26%) | 226,095 |
| 16 Apr 2024 | USD | 58.58 | 58.93 | 58 | 58.81 | 58.81 | -0.24 (-0.41%) | 116,171 |
| 15 Apr 2024 | USD | 58.62 | 59.09 | 57.95 | 59.05 | 59.05 | +0.63 (+1.08%) | 125,995 |
| 12 Apr 2024 | USD | 58.65 | 58.935 | 58.15 | 58.42 | 58.42 | -0.48 (-0.81%) | 88,578 |
| 11 Apr 2024 | USD | 58.77 | 59.07 | 58.394 | 58.9 | 58.9 | +0.55 (+0.94%) | 124,879 |
| 10 Apr 2024 | USD | 59.87 | 60.2177 | 57.8 | 58.35 | 58.35 | -2.64 (-4.33%) | 174,811 |
| 9 Apr 2024 | USD | 61.06 | 61.29 | 60.6 | 60.99 | 60.99 | -0.02 (-0.03%) | 188,225 |
| 8 Apr 2024 | USD | 60.35 | 61.255 | 60.03 | 61.01 | 61.01 | +0.87 (+1.45%) | 117,836 |
| 5 Apr 2024 | USD | 59.34 | 60.22 | 59.29 | 60.14 | 60.14 | +0.83 (+1.40%) | 158,277 |
| 4 Apr 2024 | USD | 60.56 | 60.755 | 59.14 | 59.31 | 59.31 | -0.58 (-0.97%) | 145,115 |
| 3 Apr 2024 | USD | 60.23 | 60.69 | 59.56 | 59.89 | 59.89 | -0.44 (-0.73%) | 403,264 |
