| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 58.48 | 59.85 | 58.01 | 59.46 | 59.46 | +0.66 (+1.12%) | 520,600 |
| 21 Jun 2022 | USD | 59.17 | 61.48 | 58.78 | 58.8 | 58.8 | -1.96 (-3.23%) | 575,200 |
| 17 Jun 2022 | USD | 61.45 | 61.58 | 60.25 | 60.76 | 60.76 | +0.82 (+1.37%) | 602,800 |
| 16 Jun 2022 | USD | 58.5 | 60.1 | 58.3 | 59.94 | 59.94 | -0.05 (-0.08%) | 455,200 |
| 15 Jun 2022 | USD | 57.06 | 60.64 | 57.05 | 59.99 | 59.99 | +3.51 (+6.21%) | 521,900 |
| 14 Jun 2022 | USD | 57.45 | 57.74 | 55.71 | 56.48 | 56.48 | -0.91 (-1.59%) | 441,500 |
| 13 Jun 2022 | USD | 60.38 | 60.65 | 56.98 | 57.39 | 57.39 | -3.67 (-6.01%) | 489,300 |
| 10 Jun 2022 | USD | 61.5 | 62.05 | 60.91 | 61.06 | 61.06 | -0.72 (-1.17%) | 326,600 |
| 9 Jun 2022 | USD | 60.21 | 62.73 | 60.07 | 61.78 | 61.78 | +1.06 (+1.75%) | 812,600 |
| 8 Jun 2022 | USD | 60.63 | 61.8 | 60.29 | 60.72 | 60.72 | -0.37 (-0.61%) | 394,800 |
| 7 Jun 2022 | USD | 59.24 | 61.1 | 59.1 | 61.09 | 61.09 | +1.81 (+3.05%) | 221,900 |
| 6 Jun 2022 | USD | 59.5 | 59.8 | 58.92 | 59.28 | 59.28 | +0.08 (+0.14%) | 279,000 |
| 3 Jun 2022 | USD | 58.86 | 59.75 | 58.46 | 59.2 | 59.2 | +0.26 (+0.44%) | 251,600 |
| 2 Jun 2022 | USD | 59.41 | 59.41 | 58.11 | 58.94 | 58.94 | -0.49 (-0.82%) | 232,500 |
| 1 Jun 2022 | USD | 59.03 | 59.8 | 58.05 | 59.43 | 59.43 | +0.28 (+0.47%) | 261,500 |
| 31 May 2022 | USD | 58.7 | 59.49 | 58.35 | 59.15 | 59.15 | +0.23 (+0.39%) | 377,800 |
| 27 May 2022 | USD | 58.45 | 59.44 | 58.45 | 58.92 | 58.92 | +0.52 (+0.89%) | 157,300 |
| 26 May 2022 | USD | 59.4 | 59.8 | 58.37 | 58.4 | 58.4 | -0.71 (-1.20%) | 281,800 |
| 25 May 2022 | USD | 58.15 | 59.27 | 58.05 | 59.11 | 59.11 | +0.96 (+1.65%) | 330,600 |
| 24 May 2022 | USD | 56.26 | 58.15 | 55.72 | 58.15 | 58.15 | +2.02 (+3.60%) | 250,500 |
| 23 May 2022 | USD | 56.09 | 56.6 | 55.75 | 56.13 | 56.13 | +0.35 (+0.63%) | 195,500 |
| 20 May 2022 | USD | 56.37 | 56.38 | 54.88 | 55.78 | 55.78 | -0.11 (-0.20%) | 274,100 |
| 19 May 2022 | USD | 56.16 | 56.85 | 55.78 | 55.89 | 55.89 | -0.56 (-0.99%) | 366,100 |
| 18 May 2022 | USD | 56.71 | 57.51 | 56.18 | 56.45 | 56.45 | -0.78 (-1.36%) | 293,700 |
| 17 May 2022 | USD | 55.79 | 57.35 | 55.15 | 57.23 | 57.23 | +1.78 (+3.21%) | 273,500 |
| 16 May 2022 | USD | 54.23 | 55.81 | 54.23 | 55.45 | 55.45 | +0.9 (+1.65%) | 243,900 |
| 13 May 2022 | USD | 53.7 | 54.71 | 52.78 | 54.55 | 54.55 | +0.46 (+0.85%) | 305,100 |
| 12 May 2022 | USD | 52.79 | 54.19 | 52.46 | 54.09 | 54.09 | +1.47 (+2.79%) | 283,600 |
| 11 May 2022 | USD | 52.45 | 54.02 | 52.13 | 52.62 | 52.62 | +0.62 (+1.19%) | 316,500 |
| 10 May 2022 | USD | 53.74 | 54.04 | 50.63 | 52 | 52 | -1.73 (-3.22%) | 465,800 |
