| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 53.16 | 54.93 | 52.6 | 53.73 | 53.73 | -0.09 (-0.17%) | 327,700 |
| 6 May 2022 | USD | 54.41 | 54.71 | 53.05 | 53.82 | 53.82 | -0.66 (-1.21%) | 230,000 |
| 5 May 2022 | USD | 53.43 | 54.6 | 53.33 | 54.48 | 54.48 | +0.67 (+1.25%) | 275,200 |
| 4 May 2022 | USD | 52.71 | 53.96 | 52.12 | 53.81 | 53.81 | +1 (+1.89%) | 249,500 |
| 3 May 2022 | USD | 51.02 | 53.07 | 51.02 | 52.81 | 52.81 | +1.87 (+3.67%) | 280,400 |
| 2 May 2022 | USD | 51.82 | 52.25 | 50.22 | 50.94 | 50.94 | -0.59 (-1.14%) | 242,500 |
| 29 Apr 2022 | USD | 52.56 | 52.86 | 51.39 | 51.53 | 51.53 | -1.03 (-1.96%) | 358,600 |
| 28 Apr 2022 | USD | 51.78 | 52.81 | 51.24 | 52.56 | 52.56 | +1.05 (+2.04%) | 236,500 |
| 27 Apr 2022 | USD | 53.46 | 53.46 | 51.32 | 51.51 | 51.51 | -1.9 (-3.56%) | 317,100 |
| 26 Apr 2022 | USD | 53.75 | 54.06 | 53.3 | 53.41 | 53.41 | -0.75 (-1.38%) | 176,900 |
| 25 Apr 2022 | USD | 54.5 | 54.56 | 53.53 | 54.16 | 54.16 | -0.63 (-1.15%) | 198,000 |
| 22 Apr 2022 | USD | 55.15 | 55.26 | 54.4 | 54.79 | 54.79 | -0.59 (-1.07%) | 216,100 |
| 21 Apr 2022 | USD | 56.06 | 56.21 | 55.02 | 55.38 | 55.38 | -0.24 (-0.43%) | 232,500 |
| 20 Apr 2022 | USD | 55.26 | 56.16 | 55.26 | 55.62 | 55.62 | +0.7 (+1.27%) | 192,400 |
| 19 Apr 2022 | USD | 54.88 | 55.05 | 53.49 | 54.92 | 54.92 | +0.33 (+0.60%) | 528,100 |
| 18 Apr 2022 | USD | 55.67 | 55.81 | 54.34 | 54.59 | 54.59 | -1.22 (-2.19%) | 194,000 |
| 14 Apr 2022 | USD | 55.72 | 56.72 | 55.55 | 55.81 | 55.81 | +0.38 (+0.69%) | 169,700 |
| 13 Apr 2022 | USD | 56.47 | 56.62 | 55.39 | 55.43 | 55.43 | -0.67 (-1.19%) | 296,100 |
| 12 Apr 2022 | USD | 54.88 | 56.35 | 54.21 | 56.1 | 56.1 | +0.01 (+0.02%) | 400,100 |
| 11 Apr 2022 | USD | 55.85 | 56.65 | 55.25 | 56.09 | 56.09 | +0.19 (+0.34%) | 254,700 |
| 8 Apr 2022 | USD | 56.08 | 56.96 | 55.69 | 55.9 | 55.9 | +0.06 (+0.11%) | 383,500 |
| 7 Apr 2022 | USD | 56.32 | 56.32 | 55.29 | 55.84 | 55.84 | -0.49 (-0.87%) | 224,900 |
| 6 Apr 2022 | USD | 55.8 | 56.59 | 55.18 | 56.33 | 56.33 | +0.52 (+0.93%) | 203,000 |
| 5 Apr 2022 | USD | 58.18 | 58.36 | 55.58 | 55.81 | 55.81 | -2.37 (-4.07%) | 345,700 |
| 4 Apr 2022 | USD | 60 | 60 | 57.3 | 58.18 | 58.18 | -1.97 (-3.28%) | 283,200 |
| 1 Apr 2022 | USD | 59 | 60.24 | 58.54 | 60.15 | 60.15 | +1.14 (+1.93%) | 161,400 |
| 31 Mar 2022 | USD | 59.5 | 59.89 | 58.88 | 59.01 | 59.01 | -0.45 (-0.76%) | 234,000 |
| 30 Mar 2022 | USD | 59.89 | 60 | 59.2 | 59.46 | 59.46 | -1.33 (-2.19%) | 220,200 |
| 29 Mar 2022 | USD | 60 | 61.03 | 59.88 | 60.79 | 60.79 | +1.41 (+2.37%) | 319,500 |
| 28 Mar 2022 | USD | 58.69 | 59.38 | 58.33 | 59.38 | 59.38 | +0.82 (+1.40%) | 237,700 |
