| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 58.01 | 58.7947 | 57.96 | 58.56 | 58.56 | +0.55 (+0.95%) | 161,019 |
| 24 Mar 2022 | USD | 57.3 | 58.18 | 57.18 | 58.01 | 58.01 | +0.67 (+1.17%) | 278,600 |
| 23 Mar 2022 | USD | 57.19 | 57.44 | 56.83 | 57.34 | 57.34 | -0.23 (-0.40%) | 202,900 |
| 22 Mar 2022 | USD | 57.9 | 58.5 | 57.34 | 57.57 | 57.57 | -0.34 (-0.59%) | 207,500 |
| 21 Mar 2022 | USD | 58.14 | 58.68 | 57.53 | 57.91 | 57.91 | +0.07 (+0.12%) | 139,800 |
| 18 Mar 2022 | USD | 58.62 | 58.9 | 57.11 | 57.84 | 57.84 | -0.76 (-1.30%) | 477,100 |
| 17 Mar 2022 | USD | 56.84 | 58.67 | 56.84 | 58.6 | 58.6 | +1.5 (+2.63%) | 229,100 |
| 16 Mar 2022 | USD | 56.96 | 57.21 | 55.68 | 57.1 | 57.1 | +0.28 (+0.49%) | 240,200 |
| 15 Mar 2022 | USD | 57.3 | 57.71 | 56.54 | 56.82 | 56.82 | -0.42 (-0.73%) | 278,700 |
| 14 Mar 2022 | USD | 57.2 | 58.25 | 57.08 | 57.24 | 57.24 | -0.2 (-0.35%) | 195,100 |
| 11 Mar 2022 | USD | 57.39 | 57.65 | 57.08 | 57.44 | 57.44 | +0.39 (+0.68%) | 160,100 |
| 10 Mar 2022 | USD | 56 | 57.09 | 55.82 | 57.05 | 57.05 | +0.68 (+1.21%) | 141,300 |
| 9 Mar 2022 | USD | 57.45 | 57.57 | 56.29 | 56.37 | 56.37 | -0.28 (-0.49%) | 317,600 |
| 8 Mar 2022 | USD | 55.88 | 56.99 | 55.58 | 56.65 | 56.65 | +0.96 (+1.72%) | 395,400 |
| 7 Mar 2022 | USD | 55.64 | 56.3 | 55.22 | 55.69 | 55.69 | -0.15 (-0.27%) | 266,300 |
| 4 Mar 2022 | USD | 55.06 | 55.93 | 54.51 | 55.84 | 55.84 | +0.24 (+0.43%) | 175,700 |
| 3 Mar 2022 | USD | 55.11 | 55.62 | 54.52 | 55.6 | 55.6 | +0.84 (+1.53%) | 252,600 |
| 2 Mar 2022 | USD | 53.33 | 55 | 53.11 | 54.76 | 54.76 | +1.5 (+2.82%) | 285,000 |
| 1 Mar 2022 | USD | 53.46 | 53.67 | 52.28 | 53.26 | 53.26 | -0.05 (-0.09%) | 331,200 |
| 28 Feb 2022 | USD | 52.75 | 53.6 | 52.49 | 53.31 | 53.31 | -0.1 (-0.19%) | 415,900 |
| 25 Feb 2022 | USD | 53 | 53.8 | 52.58 | 53.41 | 53.41 | +0.66 (+1.25%) | 203,200 |
| 24 Feb 2022 | USD | 52.21 | 52.99 | 51.46 | 52.75 | 52.75 | +0.02 (+0.04%) | 316,700 |
| 23 Feb 2022 | USD | 53.79 | 55.02 | 52.6 | 52.73 | 52.73 | -0.67 (-1.25%) | 401,900 |
| 22 Feb 2022 | USD | 54.25 | 54.3 | 53.31 | 53.4 | 53.4 | -1.1 (-2.02%) | 190,300 |
| 18 Feb 2022 | USD | 54.8 | 55.7 | 54.37 | 54.5 | 54.5 | -0.47 (-0.86%) | 143,900 |
| 17 Feb 2022 | USD | 54.99 | 55.31 | 54.71 | 54.97 | 54.97 | -0.41 (-0.74%) | 171,200 |
| 16 Feb 2022 | USD | 54.24 | 55.45 | 54.24 | 55.38 | 55.38 | +1.41 (+2.61%) | 253,300 |
| 15 Feb 2022 | USD | 53.6 | 54.21 | 53.34 | 53.97 | 53.97 | +0.64 (+1.20%) | 157,900 |
| 14 Feb 2022 | USD | 54.44 | 54.77 | 53.12 | 53.33 | 53.33 | -1.11 (-2.04%) | 236,700 |
| 11 Feb 2022 | USD | 53.55 | 54.75 | 53.55 | 54.44 | 54.44 | +1.07 (+2.00%) | 208,600 |
