| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 41.8125 | 42 | 41.5625 | 41.75 | 41.75 | -0.125 (-0.30%) | 29,400 |
| 6 Jan 1998 | USD | 41.8125 | 42 | 41.6875 | 41.875 | 41.875 | -0.062 (-0.15%) | 39,600 |
| 5 Jan 1998 | USD | 41.875 | 41.9375 | 41.5625 | 41.9375 | 41.9375 | 0.0 (0.0%) | 32,800 |
| 2 Jan 1998 | USD | 41.9375 | 42 | 41.6875 | 41.9375 | 41.9375 | +0.062 (+0.15%) | 11,700 |
| 1 Jan 1998 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 41.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 41.875 | 42.25 | 41.875 | 41.875 | 41.875 | -0.375 (-0.89%) | 22,800 |
| 30 Dec 1997 | USD | 42.125 | 42.25 | 42 | 42.25 | 42.25 | +0.375 (+0.90%) | 15,800 |
| 29 Dec 1997 | USD | 41.5 | 41.9375 | 41.5 | 41.875 | 41.875 | +0.562 (+1.36%) | 23,000 |
| 26 Dec 1997 | USD | 41.1875 | 41.375 | 41.1875 | 41.3125 | 41.3125 | -0.875 (-2.07%) | 12,500 |
| 25 Dec 1997 | USD | 42.1875 | 42.1875 | 42.1875 | 42.1875 | 42.1875 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 42.3125 | 42.5 | 42.125 | 42.1875 | 42.1875 | -0.125 (-0.30%) | 7,900 |
| 23 Dec 1997 | USD | 42 | 42.375 | 42 | 42.3125 | 42.3125 | +0.312 (+0.74%) | 24,300 |
| 22 Dec 1997 | USD | 42.25 | 42.3125 | 41.9375 | 42 | 42 | -0.188 (-0.44%) | 29,700 |
| 19 Dec 1997 | USD | 42.25 | 42.375 | 42 | 42.1875 | 42.1875 | -0.188 (-0.44%) | 142,100 |
| 18 Dec 1997 | USD | 42.125 | 42.5 | 41.8125 | 42.375 | 42.375 | +0.375 (+0.89%) | 18,500 |
| 17 Dec 1997 | USD | 43.125 | 43.125 | 42 | 42 | 42 | -1.125 (-2.61%) | 22,300 |
| 16 Dec 1997 | USD | 43.75 | 44.75 | 43.125 | 43.125 | 43.125 | +0.125 (+0.29%) | 368,900 |
| 15 Dec 1997 | USD | 41.6875 | 43 | 41.625 | 43 | 43 | +1.438 (+3.46%) | 62,700 |
| 12 Dec 1997 | USD | 41.75 | 41.75 | 41.375 | 41.5625 | 41.5625 | -0.188 (-0.45%) | 42,000 |
| 11 Dec 1997 | USD | 41.5 | 41.75 | 41.375 | 41.75 | 41.75 | +0.188 (+0.45%) | 16,200 |
| 10 Dec 1997 | USD | 41.1875 | 41.625 | 41 | 41.5625 | 41.5625 | +0.375 (+0.91%) | 52,400 |
| 9 Dec 1997 | USD | 41.0625 | 41.3125 | 41 | 41.1875 | 41.1875 | +0.062 (+0.15%) | 43,300 |
| 8 Dec 1997 | USD | 41.25 | 41.375 | 41.0625 | 41.125 | 41.125 | -0.312 (-0.75%) | 27,200 |
| 5 Dec 1997 | USD | 41.1875 | 41.625 | 41.1875 | 41.4375 | 41.4375 | -0.062 (-0.15%) | 24,100 |
| 4 Dec 1997 | USD | 41.25 | 41.5 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 31,800 |
| 3 Dec 1997 | USD | 40.3125 | 41 | 40.0625 | 41 | 41 | +0.812 (+2.02%) | 16,700 |
| 2 Dec 1997 | USD | 40.0625 | 40.375 | 40.0625 | 40.1875 | 40.1875 | +0.062 (+0.16%) | 17,300 |
| 1 Dec 1997 | USD | 40 | 40.125 | 39.9375 | 40.125 | 40.125 | +0.375 (+0.94%) | 20,500 |
| 28 Nov 1997 | USD | 39.6875 | 39.875 | 39.6875 | 39.75 | 39.75 | +0.062 (+0.16%) | 4,300 |
| 27 Nov 1997 | USD | 39.6875 | 39.6875 | 39.6875 | 39.6875 | 39.6875 | 0.0 (0.0%) | 0 |
