| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 39.5625 | 39.8125 | 39.5 | 39.6875 | 39.6875 | +0.375 (+0.95%) | 10,300 |
| 25 Nov 1997 | USD | 39.25 | 39.75 | 39.25 | 39.3125 | 39.3125 | +0.062 (+0.16%) | 29,000 |
| 24 Nov 1997 | USD | 38.75 | 39.3125 | 38.75 | 39.25 | 39.25 | +0.312 (+0.80%) | 24,300 |
| 21 Nov 1997 | USD | 38.875 | 39 | 38.8125 | 38.9375 | 38.9375 | +0.25 (+0.65%) | 17,200 |
| 20 Nov 1997 | USD | 38.625 | 38.9375 | 38.625 | 38.6875 | 38.6875 | -0.062 (-0.16%) | 42,000 |
| 19 Nov 1997 | USD | 38.5625 | 38.75 | 38.5625 | 38.75 | 38.75 | +0.062 (+0.16%) | 20,800 |
| 18 Nov 1997 | USD | 38.75 | 39 | 38.5625 | 38.6875 | 38.6875 | -0.062 (-0.16%) | 36,400 |
| 17 Nov 1997 | USD | 39 | 39.125 | 38.5625 | 38.75 | 38.75 | -0.5 (-1.27%) | 41,600 |
| 14 Nov 1997 | USD | 39.5 | 39.5 | 39.25 | 39.25 | 39.25 | +0.062 (+0.16%) | 24,400 |
| 13 Nov 1997 | USD | 39 | 39.25 | 39 | 39.1875 | 39.1875 | +0.25 (+0.64%) | 26,100 |
| 12 Nov 1997 | USD | 38.9375 | 39.5 | 38.875 | 38.9375 | 38.9375 | +0.062 (+0.16%) | 13,000 |
| 11 Nov 1997 | USD | 38.875 | 39.0625 | 38.875 | 38.875 | 38.875 | +0.25 (+0.65%) | 16,000 |
| 10 Nov 1997 | USD | 39 | 39.125 | 38.5625 | 38.625 | 38.625 | -0.5 (-1.28%) | 18,800 |
| 7 Nov 1997 | USD | 39.75 | 39.75 | 39 | 39.125 | 39.125 | -0.562 (-1.42%) | 16,200 |
| 6 Nov 1997 | USD | 39.875 | 39.875 | 39.5625 | 39.6875 | 39.6875 | -0.062 (-0.16%) | 13,600 |
| 5 Nov 1997 | USD | 39.75 | 39.75 | 39.5625 | 39.75 | 39.75 | 0.0 (0.0%) | 15,300 |
| 4 Nov 1997 | USD | 39.875 | 39.875 | 39.625 | 39.75 | 39.75 | +0.062 (+0.16%) | 17,300 |
| 3 Nov 1997 | USD | 39.375 | 39.875 | 39.1875 | 39.6875 | 39.6875 | +0.5 (+1.28%) | 22,100 |
| 31 Oct 1997 | USD | 39.5625 | 39.5625 | 38.75 | 39.1875 | 39.1875 | -0.188 (-0.48%) | 32,900 |
| 30 Oct 1997 | USD | 39.75 | 39.8125 | 39.375 | 39.375 | 39.375 | -0.375 (-0.94%) | 25,700 |
| 29 Oct 1997 | USD | 39.875 | 39.9375 | 39.625 | 39.75 | 39.75 | +0.125 (+0.32%) | 25,000 |
| 28 Oct 1997 | USD | 39.125 | 39.625 | 38.75 | 39.625 | 39.625 | -0.062 (-0.16%) | 31,100 |
| 27 Oct 1997 | USD | 40 | 40 | 39.625 | 39.6875 | 39.6875 | -0.125 (-0.31%) | 14,700 |
| 24 Oct 1997 | USD | 40.3125 | 40.375 | 39.8125 | 39.8125 | 39.8125 | -0.438 (-1.09%) | 30,400 |
| 23 Oct 1997 | USD | 40.5 | 40.75 | 40.125 | 40.25 | 40.25 | -0.5 (-1.23%) | 26,000 |
| 22 Oct 1997 | USD | 39.75 | 40.75 | 39.6875 | 40.75 | 40.75 | +0.875 (+2.19%) | 37,200 |
| 21 Oct 1997 | USD | 40.125 | 40.25 | 39.75 | 39.875 | 39.875 | -0.375 (-0.93%) | 94,400 |
| 20 Oct 1997 | USD | 40.25 | 40.5 | 40.125 | 40.25 | 40.25 | +0.062 (+0.16%) | 21,700 |
| 17 Oct 1997 | USD | 40.25 | 40.375 | 39.9375 | 40.1875 | 40.1875 | 0.0 (0.0%) | 41,700 |
| 16 Oct 1997 | USD | 40.375 | 40.625 | 40.125 | 40.1875 | 40.1875 | -0.188 (-0.46%) | 42,500 |
