| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 40.5 | 40.75 | 40.25 | 40.375 | 40.375 | -0.625 (-1.52%) | 36,900 |
| 14 Oct 1997 | USD | 41.1875 | 41.1875 | 40.5625 | 41 | 41 | -0.188 (-0.46%) | 49,800 |
| 13 Oct 1997 | USD | 41.125 | 41.375 | 40.75 | 41.1875 | 41.1875 | +0.125 (+0.30%) | 57,700 |
| 10 Oct 1997 | USD | 40.75 | 41.5 | 40.75 | 41.0625 | 41.0625 | +0.562 (+1.39%) | 30,600 |
| 9 Oct 1997 | USD | 40.3125 | 40.625 | 40.125 | 40.5 | 40.5 | +0.188 (+0.47%) | 35,100 |
| 8 Oct 1997 | USD | 40 | 40.3125 | 39.9375 | 40.3125 | 40.3125 | +0.375 (+0.94%) | 25,600 |
| 7 Oct 1997 | USD | 39.4375 | 40.125 | 39.4375 | 39.9375 | 39.9375 | +0.25 (+0.63%) | 37,100 |
| 6 Oct 1997 | USD | 39.25 | 39.8125 | 39.125 | 39.6875 | 39.6875 | +0.438 (+1.11%) | 21,200 |
| 3 Oct 1997 | USD | 38.375 | 39.25 | 38.375 | 39.25 | 39.25 | +0.812 (+2.11%) | 66,100 |
| 2 Oct 1997 | USD | 38.5 | 38.5 | 38.3125 | 38.4375 | 38.4375 | -0.062 (-0.16%) | 21,900 |
| 1 Oct 1997 | USD | 38.75 | 38.75 | 38.3125 | 38.5 | 38.5 | -0.375 (-0.96%) | 58,500 |
| 30 Sep 1997 | USD | 39.0625 | 39.0625 | 38.8125 | 38.875 | 38.875 | -0.188 (-0.48%) | 23,800 |
| 29 Sep 1997 | USD | 39 | 39.0625 | 38.75 | 39.0625 | 39.0625 | +0.062 (+0.16%) | 221,100 |
| 26 Sep 1997 | USD | 39 | 39.125 | 38.625 | 39 | 39 | -0.125 (-0.32%) | 25,100 |
| 25 Sep 1997 | USD | 39 | 39.25 | 38.75 | 39.125 | 39.125 | -0.5 (-1.26%) | 23,200 |
| 24 Sep 1997 | USD | 39 | 39.875 | 39 | 39.625 | 39.625 | +0.625 (+1.60%) | 80,700 |
| 23 Sep 1997 | USD | 39 | 39 | 38.625 | 39 | 39 | 0.0 (0.0%) | 74,700 |
| 22 Sep 1997 | USD | 39.25 | 39.4375 | 39 | 39 | 39 | -0.375 (-0.95%) | 46,500 |
| 19 Sep 1997 | USD | 39.125 | 39.375 | 39.125 | 39.375 | 39.375 | -0.25 (-0.63%) | 28,300 |
| 18 Sep 1997 | USD | 39.5625 | 39.8125 | 39.375 | 39.625 | 39.625 | -0.062 (-0.16%) | 12,500 |
| 17 Sep 1997 | USD | 39.75 | 39.875 | 39.625 | 39.6875 | 39.6875 | 0.0 (0.0%) | 25,100 |
| 16 Sep 1997 | USD | 39.75 | 39.8125 | 39.375 | 39.6875 | 39.6875 | -0.062 (-0.16%) | 14,300 |
| 15 Sep 1997 | USD | 39.625 | 39.75 | 39.3125 | 39.75 | 39.75 | +0.25 (+0.63%) | 19,800 |
| 12 Sep 1997 | USD | 39.25 | 39.5 | 39.125 | 39.5 | 39.5 | +0.125 (+0.32%) | 23,600 |
| 11 Sep 1997 | USD | 39.3125 | 39.375 | 39.25 | 39.375 | 39.375 | +0.062 (+0.16%) | 17,800 |
| 10 Sep 1997 | USD | 39.125 | 39.5 | 39.0625 | 39.3125 | 39.3125 | +0.188 (+0.48%) | 16,900 |
| 9 Sep 1997 | USD | 39 | 39.125 | 38.875 | 39.125 | 39.125 | +0.125 (+0.32%) | 26,700 |
| 8 Sep 1997 | USD | 38.875 | 39 | 38.375 | 39 | 39 | +0.25 (+0.65%) | 28,500 |
| 5 Sep 1997 | USD | 38.9375 | 38.9375 | 38.75 | 38.75 | 38.75 | -0.125 (-0.32%) | 18,300 |
| 4 Sep 1997 | USD | 38.8125 | 38.875 | 38.75 | 38.875 | 38.875 | +0.062 (+0.16%) | 24,200 |
