| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 39 | 39.0625 | 38.75 | 38.8125 | 38.8125 | -0.438 (-1.11%) | 38,500 |
| 2 Sep 1997 | USD | 39.1875 | 39.25 | 38.9375 | 39.25 | 39.25 | +0.25 (+0.64%) | 20,600 |
| 1 Sep 1997 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 39.1875 | 39.25 | 39 | 39 | 39 | -0.312 (-0.79%) | 19,700 |
| 28 Aug 1997 | USD | 39.75 | 39.9375 | 39.25 | 39.3125 | 39.3125 | -0.438 (-1.10%) | 38,500 |
| 27 Aug 1997 | USD | 39.625 | 39.75 | 39.5 | 39.75 | 39.75 | +0.125 (+0.32%) | 14,000 |
| 26 Aug 1997 | USD | 39.125 | 39.625 | 38.9375 | 39.625 | 39.625 | +0.375 (+0.96%) | 22,600 |
| 25 Aug 1997 | USD | 38.875 | 39.25 | 38.6875 | 39.25 | 39.25 | +0.375 (+0.96%) | 12,000 |
| 22 Aug 1997 | USD | 38.8125 | 38.875 | 38.5 | 38.875 | 38.875 | +0.062 (+0.16%) | 43,800 |
| 21 Aug 1997 | USD | 38.8125 | 38.8125 | 38.5625 | 38.8125 | 38.8125 | 0.0 (0.0%) | 21,400 |
| 20 Aug 1997 | USD | 38.9375 | 38.9375 | 38.6875 | 38.8125 | 38.8125 | -0.125 (-0.32%) | 27,500 |
| 19 Aug 1997 | USD | 38.75 | 39 | 38.6875 | 38.9375 | 38.9375 | +0.125 (+0.32%) | 70,000 |
| 18 Aug 1997 | USD | 38.75 | 38.9375 | 38.25 | 38.8125 | 38.8125 | +0.188 (+0.49%) | 21,300 |
| 15 Aug 1997 | USD | 39.125 | 39.125 | 38.625 | 38.625 | 38.625 | -0.5 (-1.28%) | 20,000 |
| 14 Aug 1997 | USD | 39.3125 | 39.3125 | 39 | 39.125 | 39.125 | -0.188 (-0.48%) | 25,700 |
| 13 Aug 1997 | USD | 39.4375 | 39.4375 | 39.0625 | 39.3125 | 39.3125 | -0.125 (-0.32%) | 20,600 |
| 12 Aug 1997 | USD | 39.4375 | 39.5 | 39.3125 | 39.4375 | 39.4375 | +0.125 (+0.32%) | 13,600 |
| 11 Aug 1997 | USD | 39.5 | 39.5 | 39.25 | 39.3125 | 39.3125 | -0.062 (-0.16%) | 10,800 |
| 8 Aug 1997 | USD | 39.625 | 39.75 | 39.375 | 39.375 | 39.375 | -0.375 (-0.94%) | 70,800 |
| 7 Aug 1997 | USD | 39.9375 | 39.9375 | 39.5 | 39.75 | 39.75 | -0.062 (-0.16%) | 26,500 |
| 6 Aug 1997 | USD | 40 | 40 | 39.75 | 39.8125 | 39.8125 | -0.062 (-0.16%) | 28,200 |
| 5 Aug 1997 | USD | 39.75 | 40 | 39.75 | 39.875 | 39.875 | 0.0 (0.0%) | 35,300 |
| 4 Aug 1997 | USD | 39.5625 | 39.875 | 39.5625 | 39.875 | 39.875 | +0.25 (+0.63%) | 33,800 |
| 1 Aug 1997 | USD | 39.375 | 39.625 | 39.25 | 39.625 | 39.625 | +0.25 (+0.63%) | 32,400 |
| 31 Jul 1997 | USD | 38.75 | 39.4375 | 38.625 | 39.375 | 39.375 | +0.625 (+1.61%) | 30,000 |
| 30 Jul 1997 | USD | 38.625 | 39.125 | 38.5625 | 38.75 | 38.75 | +0.25 (+0.65%) | 26,400 |
| 29 Jul 1997 | USD | 38.0625 | 38.6875 | 38 | 38.5 | 38.5 | +0.438 (+1.15%) | 21,200 |
| 28 Jul 1997 | USD | 37.875 | 38.0625 | 37.6875 | 38.0625 | 38.0625 | -0.062 (-0.16%) | 30,700 |
| 25 Jul 1997 | USD | 38.125 | 38.125 | 37.9375 | 38.125 | 38.125 | +0.062 (+0.16%) | 25,700 |
| 24 Jul 1997 | USD | 38.25 | 38.25 | 37.9375 | 38.0625 | 38.0625 | -0.125 (-0.33%) | 48,000 |
