| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 38.3125 | 38.375 | 38 | 38.1875 | 38.1875 | -0.062 (-0.16%) | 39,700 |
| 22 Jul 1997 | USD | 38.5 | 38.5 | 38.1875 | 38.25 | 38.25 | -0.188 (-0.49%) | 55,200 |
| 21 Jul 1997 | USD | 38.4375 | 38.4375 | 38.3125 | 38.4375 | 38.4375 | 0.0 (0.0%) | 19,800 |
| 18 Jul 1997 | USD | 38.5625 | 38.5625 | 38.375 | 38.4375 | 38.4375 | -0.062 (-0.16%) | 12,000 |
| 17 Jul 1997 | USD | 38.625 | 38.625 | 38.25 | 38.5 | 38.5 | -0.125 (-0.32%) | 26,300 |
| 16 Jul 1997 | USD | 38.375 | 38.75 | 38.375 | 38.625 | 38.625 | +0.062 (+0.16%) | 33,100 |
| 15 Jul 1997 | USD | 38.5 | 38.625 | 38.375 | 38.5625 | 38.5625 | -0.062 (-0.16%) | 31,400 |
| 14 Jul 1997 | USD | 38.5 | 38.625 | 38.4375 | 38.625 | 38.625 | +0.062 (+0.16%) | 20,600 |
| 11 Jul 1997 | USD | 38.625 | 38.75 | 38.5 | 38.5625 | 38.5625 | -0.188 (-0.48%) | 21,000 |
| 10 Jul 1997 | USD | 38.75 | 38.75 | 38.625 | 38.75 | 38.75 | +0.062 (+0.16%) | 21,500 |
| 9 Jul 1997 | USD | 38.75 | 38.875 | 38.625 | 38.6875 | 38.6875 | +0.188 (+0.49%) | 39,600 |
| 8 Jul 1997 | USD | 38.625 | 38.75 | 38.375 | 38.5 | 38.5 | -0.375 (-0.96%) | 23,500 |
| 7 Jul 1997 | USD | 39 | 39.125 | 38.5 | 38.875 | 38.875 | -0.125 (-0.32%) | 25,600 |
| 4 Jul 1997 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 39 | 39.0625 | 38.875 | 39 | 39 | 0.0 (0.0%) | 8,600 |
| 2 Jul 1997 | USD | 39.125 | 39.25 | 38.875 | 39 | 39 | -0.188 (-0.48%) | 13,400 |
| 1 Jul 1997 | USD | 39.25 | 39.25 | 39.0625 | 39.1875 | 39.1875 | -0.062 (-0.16%) | 13,600 |
| 30 Jun 1997 | USD | 39.375 | 39.375 | 38.625 | 39.25 | 39.25 | 0.0 (0.0%) | 36,300 |
| 27 Jun 1997 | USD | 39.5 | 39.75 | 38.875 | 39.25 | 39.25 | +0.5 (+1.29%) | 47,700 |
| 26 Jun 1997 | USD | 39 | 39 | 38.625 | 38.75 | 38.75 | -0.125 (-0.32%) | 117,800 |
| 25 Jun 1997 | USD | 38.875 | 39.375 | 38.75 | 38.875 | 38.875 | -0.75 (-1.89%) | 22,300 |
| 24 Jun 1997 | USD | 39.75 | 40 | 39.625 | 39.625 | 39.625 | 0.0 (0.0%) | 65,000 |
| 23 Jun 1997 | USD | 39.625 | 39.75 | 39.25 | 39.625 | 39.625 | 0.0 (0.0%) | 42,600 |
| 20 Jun 1997 | USD | 39.625 | 39.625 | 39.25 | 39.625 | 39.625 | -0.125 (-0.31%) | 45,200 |
| 19 Jun 1997 | USD | 39.5 | 39.75 | 39.375 | 39.75 | 39.75 | +0.25 (+0.63%) | 21,000 |
| 18 Jun 1997 | USD | 39 | 39.5 | 38.875 | 39.5 | 39.5 | +0.25 (+0.64%) | 22,400 |
| 17 Jun 1997 | USD | 39 | 39.375 | 38.75 | 39.25 | 39.25 | +0.375 (+0.96%) | 22,200 |
| 16 Jun 1997 | USD | 38.375 | 39 | 38 | 38.875 | 38.875 | +0.75 (+1.97%) | 40,400 |
| 13 Jun 1997 | USD | 37.875 | 38.25 | 37.75 | 38.125 | 38.125 | +0.25 (+0.66%) | 25,100 |
| 12 Jun 1997 | USD | 37.875 | 37.875 | 37.625 | 37.875 | 37.875 | 0.0 (0.0%) | 20,400 |
