| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 37.375 | 37.5 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 17,600 |
| 29 Apr 1997 | USD | 37 | 37.25 | 37 | 37.25 | 37.25 | +0.125 (+0.34%) | 29,700 |
| 28 Apr 1997 | USD | 37 | 37.375 | 37 | 37.125 | 37.125 | +0.375 (+1.02%) | 16,200 |
| 25 Apr 1997 | USD | 37.25 | 37.375 | 36.75 | 36.75 | 36.75 | -0.625 (-1.67%) | 10,900 |
| 24 Apr 1997 | USD | 37.5 | 37.625 | 37.25 | 37.375 | 37.375 | 0.0 (0.0%) | 24,500 |
| 23 Apr 1997 | USD | 37.25 | 37.375 | 36.625 | 37.375 | 37.375 | 0.0 (0.0%) | 35,400 |
| 22 Apr 1997 | USD | 37 | 37.5 | 36.625 | 37.375 | 37.375 | +0.375 (+1.01%) | 19,300 |
| 21 Apr 1997 | USD | 36.375 | 37 | 36.25 | 37 | 37 | +0.75 (+2.07%) | 34,000 |
| 18 Apr 1997 | USD | 35.5 | 36.25 | 35.5 | 36.25 | 36.25 | +0.875 (+2.47%) | 36,900 |
| 17 Apr 1997 | USD | 35.5 | 35.625 | 35.25 | 35.375 | 35.375 | -0.125 (-0.35%) | 50,100 |
| 16 Apr 1997 | USD | 35.625 | 35.625 | 35.375 | 35.5 | 35.5 | 0.0 (0.0%) | 36,600 |
| 15 Apr 1997 | USD | 35.625 | 35.75 | 35.375 | 35.5 | 35.5 | 0.0 (0.0%) | 59,100 |
| 14 Apr 1997 | USD | 35.875 | 36 | 35.375 | 35.5 | 35.5 | -0.5 (-1.39%) | 30,500 |
| 11 Apr 1997 | USD | 36.375 | 36.375 | 35.875 | 36 | 36 | -0.375 (-1.03%) | 31,700 |
| 10 Apr 1997 | USD | 36.5 | 36.625 | 36.25 | 36.375 | 36.375 | 0.0 (0.0%) | 20,700 |
| 9 Apr 1997 | USD | 36.75 | 36.75 | 36.25 | 36.375 | 36.375 | -0.375 (-1.02%) | 52,700 |
| 8 Apr 1997 | USD | 36.625 | 36.875 | 36.375 | 36.75 | 36.75 | +0.125 (+0.34%) | 88,100 |
| 7 Apr 1997 | USD | 36.5 | 37 | 36.5 | 36.625 | 36.625 | +0.125 (+0.34%) | 29,500 |
| 4 Apr 1997 | USD | 36.375 | 36.5 | 36.125 | 36.5 | 36.5 | -0.125 (-0.34%) | 22,100 |
| 3 Apr 1997 | USD | 36.375 | 36.625 | 36.25 | 36.625 | 36.625 | +0.125 (+0.34%) | 24,600 |
| 2 Apr 1997 | USD | 37.125 | 37.125 | 36.375 | 36.5 | 36.5 | -0.375 (-1.02%) | 30,100 |
| 1 Apr 1997 | USD | 37.125 | 37.125 | 36.75 | 36.875 | 36.875 | -0.25 (-0.67%) | 43,500 |
| 31 Mar 1997 | USD | 37.5 | 37.625 | 37.125 | 37.125 | 37.125 | -0.625 (-1.66%) | 54,400 |
| 28 Mar 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 38 | 38 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 18,700 |
| 26 Mar 1997 | USD | 37.75 | 38 | 37.75 | 38 | 38 | +0.25 (+0.66%) | 17,400 |
| 25 Mar 1997 | USD | 37.875 | 38.125 | 37.625 | 37.75 | 37.75 | -0.625 (-1.63%) | 23,600 |
| 24 Mar 1997 | USD | 38.75 | 38.875 | 38 | 38.375 | 38.375 | -0.375 (-0.97%) | 30,400 |
| 21 Mar 1997 | USD | 38.875 | 38.875 | 38.75 | 38.75 | 38.75 | -0.125 (-0.32%) | 14,400 |
| 20 Mar 1997 | USD | 39 | 39 | 38.75 | 38.875 | 38.875 | -0.125 (-0.32%) | 13,100 |
