| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 39 | 39 | 38.875 | 39 | 39 | +0.125 (+0.32%) | 21,900 |
| 18 Mar 1997 | USD | 39.125 | 39.5 | 38.875 | 38.875 | 38.875 | -0.25 (-0.64%) | 42,100 |
| 17 Mar 1997 | USD | 39.625 | 39.625 | 39.125 | 39.125 | 39.125 | -0.375 (-0.95%) | 41,900 |
| 14 Mar 1997 | USD | 39.5 | 39.625 | 39.25 | 39.5 | 39.5 | 0.0 (0.0%) | 31,000 |
| 13 Mar 1997 | USD | 39.375 | 39.5 | 39.25 | 39.5 | 39.5 | +0.125 (+0.32%) | 11,800 |
| 12 Mar 1997 | USD | 39.5 | 39.75 | 39.25 | 39.375 | 39.375 | -0.375 (-0.94%) | 17,500 |
| 11 Mar 1997 | USD | 39.375 | 39.75 | 39.125 | 39.75 | 39.75 | +0.375 (+0.95%) | 30,900 |
| 10 Mar 1997 | USD | 39.375 | 39.375 | 39.125 | 39.375 | 39.375 | 0.0 (0.0%) | 31,300 |
| 7 Mar 1997 | USD | 38.375 | 39.375 | 38.375 | 39.375 | 39.375 | +1.125 (+2.94%) | 18,500 |
| 6 Mar 1997 | USD | 38.125 | 38.25 | 37.875 | 38.25 | 38.25 | +0.125 (+0.33%) | 75,800 |
| 5 Mar 1997 | USD | 38.75 | 38.75 | 37.75 | 38.125 | 38.125 | -0.625 (-1.61%) | 79,400 |
| 4 Mar 1997 | USD | 38.875 | 39.375 | 38.625 | 38.75 | 38.75 | -0.375 (-0.96%) | 20,800 |
| 3 Mar 1997 | USD | 39.875 | 39.875 | 38.75 | 39.125 | 39.125 | -0.5 (-1.26%) | 41,100 |
| 28 Feb 1997 | USD | 39.75 | 39.875 | 39.125 | 39.625 | 39.625 | -0.125 (-0.31%) | 26,900 |
| 27 Feb 1997 | USD | 39.75 | 40 | 39.625 | 39.75 | 39.75 | +0.125 (+0.32%) | 22,500 |
| 26 Feb 1997 | USD | 39.25 | 40 | 38.875 | 39.625 | 39.625 | +0.375 (+0.96%) | 20,300 |
| 25 Feb 1997 | USD | 38.875 | 39.5 | 38.75 | 39.25 | 39.25 | +0.375 (+0.96%) | 25,000 |
| 24 Feb 1997 | USD | 38.625 | 38.875 | 38.375 | 38.875 | 38.875 | +0.25 (+0.65%) | 15,400 |
| 21 Feb 1997 | USD | 38.5 | 38.75 | 38.375 | 38.625 | 38.625 | +0.125 (+0.32%) | 16,800 |
| 20 Feb 1997 | USD | 38.5 | 38.5 | 38.375 | 38.5 | 38.5 | 0.0 (0.0%) | 27,300 |
| 19 Feb 1997 | USD | 38.125 | 38.5 | 38 | 38.5 | 38.5 | +0.25 (+0.65%) | 24,100 |
| 18 Feb 1997 | USD | 38.125 | 38.375 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 23,000 |
| 17 Feb 1997 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 38.125 | 38.125 | 37.875 | 38 | 38 | 0.0 (0.0%) | 32,800 |
| 13 Feb 1997 | USD | 38.25 | 38.25 | 37.875 | 38 | 38 | -0.25 (-0.65%) | 61,000 |
| 12 Feb 1997 | USD | 38.25 | 38.25 | 37.875 | 38.25 | 38.25 | +0.25 (+0.66%) | 27,700 |
| 11 Feb 1997 | USD | 38.375 | 38.375 | 37.875 | 38 | 38 | -0.25 (-0.65%) | 31,800 |
| 10 Feb 1997 | USD | 38.5 | 38.5 | 38.125 | 38.25 | 38.25 | -0.125 (-0.33%) | 13,900 |
| 7 Feb 1997 | USD | 38.5 | 38.5 | 38.375 | 38.375 | 38.375 | -0.125 (-0.32%) | 26,400 |
| 6 Feb 1997 | USD | 38.375 | 38.5 | 38.25 | 38.5 | 38.5 | +0.25 (+0.65%) | 15,500 |
