| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 57.5 | 57.75 | 56.96 | 57.72 | 57.72 | +0.3 (+0.52%) | 216,500 |
| 28 Dec 2021 | USD | 56.7 | 57.4729 | 56.47 | 57.42 | 57.42 | +0.47 (+0.83%) | 153,744 |
| 27 Dec 2021 | USD | 56 | 56.98 | 55.6269 | 56.95 | 56.95 | +0.95 (+1.70%) | 240,241 |
| 23 Dec 2021 | USD | 56.1 | 56.25 | 55.71 | 56 | 56 | -0.07 (-0.12%) | 173,700 |
| 22 Dec 2021 | USD | 56.54 | 56.74 | 55.53 | 56.07 | 56.07 | -0.46 (-0.81%) | 246,400 |
| 21 Dec 2021 | USD | 55.97 | 56.85 | 55.69 | 56.53 | 56.53 | +1.25 (+2.26%) | 260,500 |
| 20 Dec 2021 | USD | 55.82 | 56.02 | 54.55 | 55.28 | 55.28 | -1.81 (-3.17%) | 407,300 |
| 17 Dec 2021 | USD | 55.69 | 57.2 | 55.34 | 57.09 | 57.09 | +1.38 (+2.48%) | 615,400 |
| 16 Dec 2021 | USD | 54.96 | 55.96 | 54.82 | 55.71 | 55.71 | +0.87 (+1.59%) | 421,700 |
| 15 Dec 2021 | USD | 53.88 | 55.08 | 53.5 | 54.84 | 54.84 | +0.92 (+1.71%) | 262,500 |
| 14 Dec 2021 | USD | 55.1 | 55.72 | 53.5 | 53.92 | 53.92 | -1.15 (-2.09%) | 303,100 |
| 13 Dec 2021 | USD | 54.76 | 55.68 | 54.59 | 55.07 | 55.07 | -0.01 (-0.02%) | 407,100 |
| 10 Dec 2021 | USD | 55.86 | 56.37 | 54.91 | 55.08 | 55.08 | -0.49 (-0.88%) | 351,000 |
| 9 Dec 2021 | USD | 55.38 | 56.36 | 55.38 | 55.57 | 55.57 | -0.69 (-1.23%) | 367,000 |
| 8 Dec 2021 | USD | 55.18 | 56.78 | 55.01 | 56.26 | 56.26 | +0.91 (+1.64%) | 291,258 |
| 7 Dec 2021 | USD | 55.77 | 56 | 54.97 | 55.35 | 55.35 | -0.51 (-0.91%) | 338,694 |
| 6 Dec 2021 | USD | 54.07 | 56.22 | 53.7925 | 55.86 | 55.86 | +2.4 (+4.49%) | 427,215 |
| 3 Dec 2021 | USD | 53.3 | 54.05 | 53 | 53.46 | 53.46 | +0.22 (+0.41%) | 332,100 |
| 2 Dec 2021 | USD | 51.56 | 53.72 | 51.11 | 53.24 | 53.24 | +2.28 (+4.47%) | 368,800 |
| 1 Dec 2021 | USD | 52.91 | 54.22 | 50.88 | 50.96 | 50.96 | -1.28 (-2.45%) | 288,000 |
| 30 Nov 2021 | USD | 52 | 52.72 | 51.61 | 52.24 | 52.24 | -0.05 (-0.10%) | 472,400 |
| 29 Nov 2021 | USD | 53.11 | 53.47 | 52.27 | 52.29 | 52.29 | -0.48 (-0.91%) | 291,900 |
| 26 Nov 2021 | USD | 54.27 | 54.55 | 52.1 | 52.77 | 52.77 | -2.73 (-4.92%) | 206,900 |
| 24 Nov 2021 | USD | 55.19 | 55.82 | 55.08 | 55.5 | 55.5 | +0.33 (+0.60%) | 116,900 |
| 23 Nov 2021 | USD | 55.81 | 56.45 | 55.16 | 55.17 | 55.17 | -0.68 (-1.22%) | 303,600 |
| 22 Nov 2021 | USD | 55.91 | 56.48 | 55.49 | 55.85 | 55.85 | -0.09 (-0.16%) | 176,200 |
| 19 Nov 2021 | USD | 56.29 | 56.49 | 55.62 | 55.94 | 55.94 | -0.75 (-1.32%) | 227,500 |
| 18 Nov 2021 | USD | 56.82 | 56.93 | 56.29 | 56.69 | 56.69 | -0.29 (-0.51%) | 207,200 |
| 17 Nov 2021 | USD | 56.36 | 57.04 | 55.3 | 56.98 | 56.98 | +0.19 (+0.33%) | 241,300 |
| 16 Nov 2021 | USD | 57.63 | 57.63 | 56.64 | 56.79 | 56.79 | -0.65 (-1.13%) | 233,600 |
