| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 38.375 | 38.375 | 38.125 | 38.25 | 38.25 | +0.125 (+0.33%) | 20,900 |
| 4 Feb 1997 | USD | 38 | 38.375 | 38 | 38.125 | 38.125 | 0.0 (0.0%) | 24,400 |
| 3 Feb 1997 | USD | 38.75 | 38.875 | 38.125 | 38.125 | 38.125 | -0.5 (-1.29%) | 34,700 |
| 31 Jan 1997 | USD | 38.625 | 38.875 | 38.625 | 38.625 | 38.625 | +0.375 (+0.98%) | 28,700 |
| 30 Jan 1997 | USD | 37.75 | 38.375 | 37.75 | 38.25 | 38.25 | +0.625 (+1.66%) | 61,500 |
| 29 Jan 1997 | USD | 37.625 | 37.75 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 32,100 |
| 28 Jan 1997 | USD | 37.875 | 38 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 37,700 |
| 27 Jan 1997 | USD | 37.75 | 38 | 37.625 | 37.625 | 37.625 | -0.375 (-0.99%) | 34,700 |
| 24 Jan 1997 | USD | 37.625 | 38 | 37.5 | 38 | 38 | +0.375 (+1.00%) | 51,500 |
| 23 Jan 1997 | USD | 37.625 | 37.625 | 37.125 | 37.625 | 37.625 | +0.125 (+0.33%) | 195,800 |
| 22 Jan 1997 | USD | 37.75 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 167,900 |
| 21 Jan 1997 | USD | 37.25 | 37.75 | 37.25 | 37.5 | 37.5 | +0.5 (+1.35%) | 115,700 |
| 20 Jan 1997 | USD | 37.25 | 37.25 | 37 | 37 | 37 | 0.0 (0.0%) | 43,500 |
| 17 Jan 1997 | USD | 37 | 37.25 | 36.875 | 37 | 37 | 0.0 (0.0%) | 131,100 |
| 16 Jan 1997 | USD | 37 | 37.125 | 36.875 | 37 | 37 | +0.125 (+0.34%) | 60,200 |
| 15 Jan 1997 | USD | 36.875 | 36.875 | 36.75 | 36.875 | 36.875 | 0.0 (0.0%) | 67,900 |
| 14 Jan 1997 | USD | 37 | 37 | 36.875 | 36.875 | 36.875 | -0.125 (-0.34%) | 47,100 |
| 13 Jan 1997 | USD | 37 | 37 | 36.875 | 37 | 37 | +0.25 (+0.68%) | 17,700 |
| 10 Jan 1997 | USD | 36.875 | 37 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 27,400 |
| 9 Jan 1997 | USD | 37 | 37 | 36.875 | 37 | 37 | 0.0 (0.0%) | 45,600 |
| 8 Jan 1997 | USD | 37 | 37 | 36.875 | 37 | 37 | 0.0 (0.0%) | 25,900 |
| 7 Jan 1997 | USD | 37.375 | 37.375 | 36.75 | 37 | 37 | -0.375 (-1.00%) | 32,900 |
| 6 Jan 1997 | USD | 37.25 | 37.375 | 37 | 37.375 | 37.375 | +0.25 (+0.67%) | 38,700 |
| 3 Jan 1997 | USD | 37.5 | 37.5 | 37 | 37.125 | 37.125 | -0.25 (-0.67%) | 21,800 |
| 2 Jan 1997 | USD | 37.875 | 38 | 37.375 | 37.375 | 37.375 | -0.5 (-1.32%) | 33,700 |
| 1 Jan 1997 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 37.75 | 37.875 | 37.625 | 37.875 | 37.875 | 0.0 (0.0%) | 67,200 |
| 30 Dec 1996 | USD | 36.875 | 38 | 36.75 | 37.875 | 37.875 | +1 (+2.71%) | 1,192,600 |
| 27 Dec 1996 | USD | 36.625 | 36.875 | 36.5 | 36.875 | 36.875 | +0.125 (+0.34%) | 18,200 |
| 26 Dec 1996 | USD | 36.75 | 37 | 36.75 | 36.75 | 36.75 | -0.625 (-1.67%) | 17,700 |
