| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 37.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 37.5 | 37.625 | 37.25 | 37.375 | 37.375 | 0.0 (0.0%) | 8,000 |
| 23 Dec 1996 | USD | 36.5 | 37.5 | 36.5 | 37.375 | 37.375 | +0.875 (+2.40%) | 42,200 |
| 20 Dec 1996 | USD | 36.75 | 37 | 36.375 | 36.5 | 36.5 | 0.0 (0.0%) | 70,900 |
| 19 Dec 1996 | USD | 37.375 | 37.5 | 36.5 | 36.5 | 36.5 | -0.875 (-2.34%) | 131,000 |
| 18 Dec 1996 | USD | 36.5 | 37.375 | 36.375 | 37.375 | 37.375 | +1 (+2.75%) | 30,300 |
| 17 Dec 1996 | USD | 36.375 | 36.5 | 36.25 | 36.375 | 36.375 | 0.0 (0.0%) | 23,100 |
| 16 Dec 1996 | USD | 36.375 | 37 | 36.375 | 36.375 | 36.375 | +0.125 (+0.34%) | 48,000 |
| 13 Dec 1996 | USD | 36.375 | 36.375 | 36.25 | 36.25 | 36.25 | -0.125 (-0.34%) | 17,000 |
| 12 Dec 1996 | USD | 36.125 | 36.375 | 36 | 36.375 | 36.375 | +0.375 (+1.04%) | 33,400 |
| 11 Dec 1996 | USD | 35.75 | 36.125 | 35.625 | 36 | 36 | +0.375 (+1.05%) | 88,800 |
| 10 Dec 1996 | USD | 35.625 | 36 | 35.25 | 35.625 | 35.625 | 0.0 (0.0%) | 214,600 |
| 9 Dec 1996 | USD | 35.625 | 35.625 | 35.5 | 35.625 | 35.625 | 0.0 (0.0%) | 60,600 |
| 6 Dec 1996 | USD | 35.5 | 35.625 | 35.5 | 35.625 | 35.625 | 0.0 (0.0%) | 25,100 |
| 5 Dec 1996 | USD | 35.5 | 35.625 | 35.5 | 35.625 | 35.625 | +0.125 (+0.35%) | 81,000 |
| 4 Dec 1996 | USD | 35.75 | 35.75 | 35.375 | 35.5 | 35.5 | -0.25 (-0.70%) | 32,100 |
| 3 Dec 1996 | USD | 35.75 | 35.875 | 35.625 | 35.75 | 35.75 | 0.0 (0.0%) | 38,100 |
| 2 Dec 1996 | USD | 35.75 | 35.75 | 35.5 | 35.75 | 35.75 | 0.0 (0.0%) | 21,500 |
| 29 Nov 1996 | USD | 35.75 | 35.75 | 35.625 | 35.75 | 35.75 | 0.0 (0.0%) | 6,200 |
| 28 Nov 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 35.875 | 35.875 | 35.5 | 35.75 | 35.75 | 0.0 (0.0%) | 29,700 |
| 26 Nov 1996 | USD | 35.75 | 35.875 | 35.625 | 35.75 | 35.75 | 0.0 (0.0%) | 33,900 |
| 25 Nov 1996 | USD | 35.625 | 35.75 | 35.5 | 35.75 | 35.75 | +0.125 (+0.35%) | 46,200 |
| 22 Nov 1996 | USD | 35.5 | 35.625 | 35.5 | 35.625 | 35.625 | +0.125 (+0.35%) | 38,100 |
| 21 Nov 1996 | USD | 36 | 36 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 59,400 |
| 20 Nov 1996 | USD | 35.375 | 36 | 35.25 | 36 | 36 | +0.625 (+1.77%) | 49,100 |
| 19 Nov 1996 | USD | 35.125 | 35.375 | 35.125 | 35.375 | 35.375 | +0.125 (+0.35%) | 39,800 |
| 18 Nov 1996 | USD | 35.25 | 35.375 | 35.125 | 35.25 | 35.25 | +0.125 (+0.36%) | 16,100 |
| 15 Nov 1996 | USD | 35.375 | 35.375 | 35.125 | 35.125 | 35.125 | -0.125 (-0.35%) | 16,300 |
| 14 Nov 1996 | USD | 35.25 | 35.25 | 35.125 | 35.25 | 35.25 | -0.125 (-0.35%) | 18,700 |
