| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 35.375 | 35.375 | 35.125 | 35.375 | 35.375 | 0.0 (0.0%) | 25,300 |
| 12 Nov 1996 | USD | 35.375 | 35.375 | 35.25 | 35.375 | 35.375 | 0.0 (0.0%) | 23,300 |
| 11 Nov 1996 | USD | 35.25 | 35.375 | 35.25 | 35.375 | 35.375 | 0.0 (0.0%) | 43,300 |
| 8 Nov 1996 | USD | 35.375 | 35.375 | 35.25 | 35.375 | 35.375 | +0.125 (+0.35%) | 12,600 |
| 7 Nov 1996 | USD | 35.375 | 35.375 | 35 | 35.25 | 35.25 | -0.125 (-0.35%) | 25,200 |
| 6 Nov 1996 | USD | 35.125 | 35.375 | 35.125 | 35.375 | 35.375 | +0.375 (+1.07%) | 17,100 |
| 5 Nov 1996 | USD | 34.75 | 35 | 34.625 | 35 | 35 | +0.375 (+1.08%) | 72,500 |
| 4 Nov 1996 | USD | 34.75 | 34.75 | 34.5 | 34.625 | 34.625 | -0.125 (-0.36%) | 19,500 |
| 1 Nov 1996 | USD | 34.625 | 34.875 | 34.625 | 34.75 | 34.75 | -0.125 (-0.36%) | 23,500 |
| 31 Oct 1996 | USD | 34.75 | 34.875 | 34.625 | 34.875 | 34.875 | +0.125 (+0.36%) | 17,100 |
| 30 Oct 1996 | USD | 34.75 | 34.875 | 34.625 | 34.75 | 34.75 | 0.0 (0.0%) | 23,400 |
| 29 Oct 1996 | USD | 34.75 | 34.75 | 34.625 | 34.75 | 34.75 | +0.25 (+0.72%) | 15,300 |
| 28 Oct 1996 | USD | 34.5 | 34.625 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 12,100 |
| 25 Oct 1996 | USD | 34.5 | 34.5 | 34.375 | 34.5 | 34.5 | 0.0 (0.0%) | 8,800 |
| 24 Oct 1996 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 34.5 | +0.125 (+0.36%) | 17,500 |
| 23 Oct 1996 | USD | 34.75 | 34.75 | 34.375 | 34.375 | 34.375 | -0.375 (-1.08%) | 20,300 |
| 22 Oct 1996 | USD | 34.875 | 34.875 | 34.625 | 34.75 | 34.75 | -0.125 (-0.36%) | 20,300 |
| 21 Oct 1996 | USD | 35.125 | 35.125 | 34.75 | 34.875 | 34.875 | -0.25 (-0.71%) | 27,700 |
| 18 Oct 1996 | USD | 35.125 | 35.25 | 35 | 35.125 | 35.125 | +0.125 (+0.36%) | 19,300 |
| 17 Oct 1996 | USD | 35 | 35.125 | 34.75 | 35 | 35 | 0.0 (0.0%) | 21,000 |
| 16 Oct 1996 | USD | 35 | 35.125 | 34.875 | 35 | 35 | +0.125 (+0.36%) | 19,100 |
| 15 Oct 1996 | USD | 35 | 35 | 34.75 | 34.875 | 34.875 | -0.125 (-0.36%) | 23,500 |
| 14 Oct 1996 | USD | 34.75 | 35 | 34.5 | 35 | 35 | +0.25 (+0.72%) | 25,400 |
| 11 Oct 1996 | USD | 34.5 | 34.75 | 34.375 | 34.75 | 34.75 | +0.375 (+1.09%) | 29,100 |
| 10 Oct 1996 | USD | 34.5 | 34.5 | 34.25 | 34.375 | 34.375 | -0.125 (-0.36%) | 24,200 |
| 9 Oct 1996 | USD | 34 | 34.5 | 33.875 | 34.5 | 34.5 | +0.375 (+1.10%) | 20,100 |
| 8 Oct 1996 | USD | 34 | 34.125 | 34 | 34.125 | 34.125 | 0.0 (0.0%) | 19,300 |
| 7 Oct 1996 | USD | 34.25 | 34.25 | 34 | 34.125 | 34.125 | 0.0 (0.0%) | 13,600 |
| 4 Oct 1996 | USD | 34.125 | 34.25 | 33.875 | 34.125 | 34.125 | 0.0 (0.0%) | 18,200 |
| 3 Oct 1996 | USD | 33.625 | 34.125 | 33.625 | 34.125 | 34.125 | +0.375 (+1.11%) | 22,600 |
