National Health Investors Inc Recent Share Price (USX:NHI)

1 Followers USX:NHI - National Health Investors Inc National Health Investors Inc
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 1996	USD	33.375	33.75	33.375	33.75	33.75	+0.375 (+1.12%)	15,100
1 Oct 1996	USD	33.375	33.375	33	33.375	33.375	0.0 (0.0%)	23,300
30 Sep 1996	USD	32.75	33.375	32.625	33.375	33.375	+0.375 (+1.14%)	30,300
27 Sep 1996	USD	33.25	33.25	32.875	33	33	-0.25 (-0.75%)	395,900
26 Sep 1996	USD	33.375	33.5	33.125	33.25	33.25	-0.125 (-0.37%)	15,800
25 Sep 1996	USD	33.125	33.375	33.125	33.375	33.375	-0.625 (-1.84%)	20,100
24 Sep 1996	USD	34	34	33.625	34	34	0.0 (0.0%)	34,700
23 Sep 1996	USD	33.875	34	33.75	34	34	-0.125 (-0.37%)	23,500
20 Sep 1996	USD	33.75	34.125	33.75	34.125	34.125	+0.375 (+1.11%)	31,000
19 Sep 1996	USD	34	34.125	33.75	33.75	33.75	-0.25 (-0.74%)	18,100
18 Sep 1996	USD	34	34.125	33.875	34	34	+0.125 (+0.37%)	83,700
17 Sep 1996	USD	33.875	34	33.875	33.875	33.875	-0.125 (-0.37%)	17,500
16 Sep 1996	USD	34	34	33.875	34	34	0.0 (0.0%)	13,100
13 Sep 1996	USD	33.625	34	33.625	34	34	+0.25 (+0.74%)	9,600
12 Sep 1996	USD	33.625	33.75	33.5	33.75	33.75	+0.125 (+0.37%)	22,800
11 Sep 1996	USD	33.625	33.625	33.5	33.625	33.625	0.0 (0.0%)	13,300
10 Sep 1996	USD	33.375	33.625	33.375	33.625	33.625	+0.25 (+0.75%)	27,600
9 Sep 1996	USD	33.125	33.375	33	33.375	33.375	+0.5 (+1.52%)	18,100
6 Sep 1996	USD	32.75	33.125	32.75	32.875	32.875	+0.125 (+0.38%)	33,800
5 Sep 1996	USD	33	33	32.625	32.75	32.75	-0.25 (-0.76%)	37,700
4 Sep 1996	USD	33.125	33.125	32.75	33	33	-0.125 (-0.38%)	32,800
3 Sep 1996	USD	33.25	33.25	33	33.125	33.125	-0.375 (-1.12%)	13,200
2 Sep 1996	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
30 Aug 1996	USD	33.75	33.75	33.375	33.5	33.5	-0.125 (-0.37%)	10,500
29 Aug 1996	USD	33.75	33.75	33.5	33.625	33.625	-0.125 (-0.37%)	16,100
28 Aug 1996	USD	33.75	33.75	33.625	33.75	33.75	0.0 (0.0%)	13,900
27 Aug 1996	USD	33.875	33.875	33.625	33.75	33.75	0.0 (0.0%)	15,400
26 Aug 1996	USD	33.625	33.875	33.625	33.75	33.75	0.0 (0.0%)	7,900
23 Aug 1996	USD	33.625	33.875	33.5	33.75	33.75	+0.125 (+0.37%)	22,400
22 Aug 1996	USD	33.625	33.75	33.5	33.625	33.625	+0.125 (+0.37%)	29,600

Unicorn Response |