| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 33.375 | 33.625 | 33.25 | 33.5 | 33.5 | +0.125 (+0.37%) | 18,600 |
| 20 Aug 1996 | USD | 33.5 | 33.5 | 33.25 | 33.375 | 33.375 | -0.125 (-0.37%) | 17,600 |
| 19 Aug 1996 | USD | 33.125 | 33.5 | 33 | 33.5 | 33.5 | +0.375 (+1.13%) | 20,900 |
| 16 Aug 1996 | USD | 33.125 | 33.125 | 33 | 33.125 | 33.125 | 0.0 (0.0%) | 23,500 |
| 15 Aug 1996 | USD | 33.25 | 33.25 | 33 | 33.125 | 33.125 | 0.0 (0.0%) | 14,700 |
| 14 Aug 1996 | USD | 33 | 33.125 | 33 | 33.125 | 33.125 | +0.25 (+0.76%) | 29,900 |
| 13 Aug 1996 | USD | 33.375 | 33.375 | 32.625 | 32.875 | 32.875 | -0.375 (-1.13%) | 126,300 |
| 12 Aug 1996 | USD | 33.5 | 33.5 | 33.125 | 33.25 | 33.25 | +0.125 (+0.38%) | 23,100 |
| 9 Aug 1996 | USD | 33.125 | 33.125 | 33 | 33.125 | 33.125 | +0.125 (+0.38%) | 17,700 |
| 8 Aug 1996 | USD | 33.125 | 33.25 | 33 | 33 | 33 | -0.125 (-0.38%) | 137,800 |
| 7 Aug 1996 | USD | 33.375 | 33.375 | 33 | 33.125 | 33.125 | -0.25 (-0.75%) | 20,300 |
| 6 Aug 1996 | USD | 33.125 | 33.375 | 33 | 33.375 | 33.375 | +0.375 (+1.14%) | 52,900 |
| 5 Aug 1996 | USD | 32.75 | 33.125 | 32.75 | 33 | 33 | +0.375 (+1.15%) | 56,100 |
| 2 Aug 1996 | USD | 32 | 32.625 | 32 | 32.625 | 32.625 | +0.625 (+1.95%) | 28,900 |
| 1 Aug 1996 | USD | 32 | 32 | 31.75 | 32 | 32 | +0.125 (+0.39%) | 35,900 |
| 31 Jul 1996 | USD | 32 | 32 | 31.875 | 31.875 | 31.875 | -0.125 (-0.39%) | 19,700 |
| 30 Jul 1996 | USD | 31.875 | 32 | 31.75 | 32 | 32 | +0.125 (+0.39%) | 32,800 |
| 29 Jul 1996 | USD | 31.75 | 31.875 | 31.75 | 31.875 | 31.875 | +0.125 (+0.39%) | 16,900 |
| 26 Jul 1996 | USD | 32 | 32 | 31.5 | 31.75 | 31.75 | -0.25 (-0.78%) | 29,400 |
| 25 Jul 1996 | USD | 32 | 32 | 31.875 | 32 | 32 | 0.0 (0.0%) | 19,300 |
| 24 Jul 1996 | USD | 32 | 32 | 31.875 | 32 | 32 | 0.0 (0.0%) | 15,800 |
| 23 Jul 1996 | USD | 32 | 32 | 31.75 | 32 | 32 | 0.0 (0.0%) | 64,400 |
| 22 Jul 1996 | USD | 31.875 | 32 | 31.75 | 32 | 32 | +0.125 (+0.39%) | 19,700 |
| 19 Jul 1996 | USD | 31.75 | 31.875 | 31.625 | 31.875 | 31.875 | +0.125 (+0.39%) | 24,500 |
| 18 Jul 1996 | USD | 31.75 | 31.875 | 31.5 | 31.75 | 31.75 | +0.125 (+0.40%) | 29,200 |
| 17 Jul 1996 | USD | 32 | 32 | 31.5 | 31.625 | 31.625 | -0.375 (-1.17%) | 42,500 |
| 16 Jul 1996 | USD | 31.875 | 32 | 31.875 | 32 | 32 | +0.125 (+0.39%) | 10,100 |
| 15 Jul 1996 | USD | 32 | 32 | 31.75 | 31.875 | 31.875 | +0.125 (+0.39%) | 27,900 |
| 12 Jul 1996 | USD | 31.625 | 32 | 31.625 | 31.75 | 31.75 | 0.0 (0.0%) | 16,800 |
| 11 Jul 1996 | USD | 32.25 | 32.25 | 31.625 | 31.75 | 31.75 | -0.5 (-1.55%) | 24,300 |
