| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 32.375 | 32.375 | 32.125 | 32.25 | 32.25 | -0.125 (-0.39%) | 18,000 |
| 9 Jul 1996 | USD | 32.5 | 32.5 | 32.25 | 32.375 | 32.375 | -0.125 (-0.38%) | 14,000 |
| 8 Jul 1996 | USD | 32.625 | 32.625 | 32.375 | 32.5 | 32.5 | -0.125 (-0.38%) | 41,300 |
| 5 Jul 1996 | USD | 32.75 | 32.75 | 32.5 | 32.625 | 32.625 | -0.125 (-0.38%) | 11,200 |
| 4 Jul 1996 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 32.75 | 32.75 | 32.625 | 32.75 | 32.75 | 0.0 (0.0%) | 22,500 |
| 2 Jul 1996 | USD | 32.875 | 32.875 | 32.625 | 32.75 | 32.75 | -0.125 (-0.38%) | 25,700 |
| 1 Jul 1996 | USD | 32.875 | 33 | 32.625 | 32.875 | 32.875 | +0.125 (+0.38%) | 37,000 |
| 28 Jun 1996 | USD | 33 | 33 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 406,000 |
| 27 Jun 1996 | USD | 33 | 33 | 32.75 | 33 | 33 | -0.25 (-0.75%) | 238,800 |
| 26 Jun 1996 | USD | 33.625 | 33.625 | 33.125 | 33.25 | 33.25 | -0.75 (-2.21%) | 13,600 |
| 25 Jun 1996 | USD | 34 | 34.25 | 34 | 34 | 34 | +0.125 (+0.37%) | 26,800 |
| 24 Jun 1996 | USD | 33.625 | 34.125 | 33.625 | 33.875 | 33.875 | +0.125 (+0.37%) | 29,100 |
| 21 Jun 1996 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 28,900 |
| 20 Jun 1996 | USD | 33.375 | 33.875 | 33.25 | 33.75 | 33.75 | +0.5 (+1.50%) | 44,500 |
| 19 Jun 1996 | USD | 33.75 | 33.75 | 33.25 | 33.25 | 33.25 | -0.375 (-1.12%) | 45,300 |
| 18 Jun 1996 | USD | 33.75 | 33.875 | 33.25 | 33.625 | 33.625 | -0.125 (-0.37%) | 19,100 |
| 17 Jun 1996 | USD | 34 | 34.125 | 33.625 | 33.75 | 33.75 | -0.125 (-0.37%) | 8,200 |
| 14 Jun 1996 | USD | 34 | 34.125 | 33.875 | 33.875 | 33.875 | -0.25 (-0.73%) | 11,900 |
| 13 Jun 1996 | USD | 34.125 | 34.375 | 33.875 | 34.125 | 34.125 | 0.0 (0.0%) | 47,100 |
| 12 Jun 1996 | USD | 34 | 34.125 | 34 | 34.125 | 34.125 | +0.25 (+0.74%) | 15,300 |
| 11 Jun 1996 | USD | 34 | 34 | 33.75 | 33.875 | 33.875 | -0.125 (-0.37%) | 20,000 |
| 10 Jun 1996 | USD | 33.875 | 34.25 | 33.75 | 34 | 34 | 0.0 (0.0%) | 24,900 |
| 7 Jun 1996 | USD | 33.875 | 34 | 33.5 | 34 | 34 | +0.125 (+0.37%) | 17,300 |
| 6 Jun 1996 | USD | 34.125 | 34.125 | 33.625 | 33.875 | 33.875 | -0.375 (-1.09%) | 13,400 |
| 5 Jun 1996 | USD | 34.25 | 34.25 | 34 | 34.25 | 34.25 | +0.125 (+0.37%) | 36,100 |
| 4 Jun 1996 | USD | 34 | 34.25 | 34 | 34.125 | 34.125 | +0.25 (+0.74%) | 21,500 |
| 3 Jun 1996 | USD | 33.75 | 33.875 | 33.625 | 33.875 | 33.875 | +0.125 (+0.37%) | 7,300 |
| 31 May 1996 | USD | 33.875 | 33.875 | 33.625 | 33.75 | 33.75 | +0.125 (+0.37%) | 4,900 |
| 30 May 1996 | USD | 33.75 | 33.75 | 33.625 | 33.625 | 33.625 | -0.375 (-1.10%) | 31,300 |
