| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 34 | 34.125 | 33.875 | 34 | 34 | +0.25 (+0.74%) | 16,300 |
| 28 May 1996 | USD | 34.125 | 34.125 | 33.5 | 33.75 | 33.75 | -0.375 (-1.10%) | 17,700 |
| 27 May 1996 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 34.125 | 34.375 | 33.875 | 34.125 | 34.125 | -0.125 (-0.36%) | 76,500 |
| 23 May 1996 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 34.25 | -0.125 (-0.36%) | 10,900 |
| 22 May 1996 | USD | 34.25 | 34.5 | 34.125 | 34.375 | 34.375 | 0.0 (0.0%) | 11,000 |
| 21 May 1996 | USD | 34.25 | 34.375 | 34 | 34.375 | 34.375 | +0.125 (+0.36%) | 22,100 |
| 20 May 1996 | USD | 34.5 | 34.5 | 34.125 | 34.25 | 34.25 | -0.125 (-0.36%) | 28,600 |
| 17 May 1996 | USD | 34.375 | 34.5 | 34.25 | 34.375 | 34.375 | +0.375 (+1.10%) | 20,100 |
| 16 May 1996 | USD | 33.625 | 34.25 | 33.5 | 34 | 34 | +0.75 (+2.26%) | 130,800 |
| 15 May 1996 | USD | 33.5 | 33.75 | 33.25 | 33.25 | 33.25 | -0.375 (-1.12%) | 19,000 |
| 14 May 1996 | USD | 34 | 34 | 33.5 | 33.625 | 33.625 | -0.25 (-0.74%) | 12,600 |
| 13 May 1996 | USD | 33.75 | 34 | 33.5 | 33.875 | 33.875 | +0.375 (+1.12%) | 14,600 |
| 10 May 1996 | USD | 33.25 | 33.5 | 33 | 33.5 | 33.5 | +0.125 (+0.37%) | 12,800 |
| 9 May 1996 | USD | 33.5 | 33.5 | 33 | 33.375 | 33.375 | 0.0 (0.0%) | 10,000 |
| 8 May 1996 | USD | 33.625 | 33.75 | 33.25 | 33.375 | 33.375 | -0.125 (-0.37%) | 22,900 |
| 7 May 1996 | USD | 33.375 | 33.625 | 33.25 | 33.5 | 33.5 | +0.25 (+0.75%) | 53,200 |
| 6 May 1996 | USD | 33.5 | 33.5 | 33.125 | 33.25 | 33.25 | 0.0 (0.0%) | 7,200 |
| 3 May 1996 | USD | 33.5 | 33.625 | 33.125 | 33.25 | 33.25 | -0.25 (-0.75%) | 17,600 |
| 2 May 1996 | USD | 33.625 | 33.75 | 33.25 | 33.5 | 33.5 | -0.125 (-0.37%) | 17,500 |
| 1 May 1996 | USD | 33.25 | 33.625 | 33 | 33.625 | 33.625 | +0.375 (+1.13%) | 38,000 |
| 30 Apr 1996 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 26,200 |
| 29 Apr 1996 | USD | 32.875 | 33.25 | 32.75 | 33.25 | 33.25 | +0.375 (+1.14%) | 22,300 |
| 26 Apr 1996 | USD | 33 | 33.125 | 32.75 | 32.875 | 32.875 | 0.0 (0.0%) | 16,500 |
| 25 Apr 1996 | USD | 32.375 | 33 | 32.125 | 32.875 | 32.875 | +0.375 (+1.15%) | 104,100 |
| 24 Apr 1996 | USD | 32.375 | 32.5 | 32.25 | 32.5 | 32.5 | +0.125 (+0.39%) | 43,600 |
| 23 Apr 1996 | USD | 32.375 | 32.625 | 32.25 | 32.375 | 32.375 | +0.125 (+0.39%) | 50,100 |
| 22 Apr 1996 | USD | 32.125 | 32.375 | 31.875 | 32.25 | 32.25 | +0.25 (+0.78%) | 39,900 |
| 19 Apr 1996 | USD | 31.875 | 32.25 | 31.625 | 32 | 32 | +0.375 (+1.19%) | 53,000 |
| 18 Apr 1996 | USD | 31.5 | 31.75 | 31.375 | 31.625 | 31.625 | +0.125 (+0.40%) | 31,500 |
