| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 31.5 | 31.625 | 31.375 | 31.5 | 31.5 | 0.0 (0.0%) | 40,600 |
| 16 Apr 1996 | USD | 31.625 | 31.75 | 31.375 | 31.5 | 31.5 | 0.0 (0.0%) | 43,400 |
| 15 Apr 1996 | USD | 31.5 | 31.625 | 31.25 | 31.5 | 31.5 | 0.0 (0.0%) | 44,900 |
| 12 Apr 1996 | USD | 31.25 | 31.625 | 31.25 | 31.5 | 31.5 | +0.125 (+0.40%) | 132,300 |
| 11 Apr 1996 | USD | 31.625 | 31.625 | 31.25 | 31.375 | 31.375 | -0.125 (-0.40%) | 39,100 |
| 10 Apr 1996 | USD | 32 | 32 | 31.25 | 31.5 | 31.5 | -0.25 (-0.79%) | 33,400 |
| 9 Apr 1996 | USD | 30.875 | 31.875 | 30.875 | 31.75 | 31.75 | +1.125 (+3.67%) | 57,400 |
| 8 Apr 1996 | USD | 30.625 | 30.875 | 30.5 | 30.625 | 30.625 | -0.125 (-0.41%) | 72,900 |
| 5 Apr 1996 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 31.625 | 31.625 | 30.5 | 30.75 | 30.75 | -0.75 (-2.38%) | 82,900 |
| 3 Apr 1996 | USD | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 152,800 |
| 2 Apr 1996 | USD | 32.125 | 32.25 | 31.875 | 32 | 32 | -0.125 (-0.39%) | 44,500 |
| 1 Apr 1996 | USD | 32.625 | 32.75 | 32.125 | 32.125 | 32.125 | -0.375 (-1.15%) | 16,200 |
| 29 Mar 1996 | USD | 32.625 | 32.75 | 32.375 | 32.5 | 32.5 | -0.125 (-0.38%) | 72,800 |
| 28 Mar 1996 | USD | 33 | 33 | 32.5 | 32.625 | 32.625 | -0.25 (-0.76%) | 41,300 |
| 27 Mar 1996 | USD | 33.125 | 33.375 | 32.25 | 32.875 | 32.875 | -0.875 (-2.59%) | 48,600 |
| 26 Mar 1996 | USD | 33.875 | 33.875 | 33.75 | 33.75 | 33.75 | -0.125 (-0.37%) | 29,200 |
| 25 Mar 1996 | USD | 33.75 | 33.875 | 33.5 | 33.875 | 33.875 | +0.125 (+0.37%) | 14,900 |
| 22 Mar 1996 | USD | 33.5 | 33.875 | 33.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 23,800 |
| 21 Mar 1996 | USD | 33 | 33.5 | 33 | 33.5 | 33.5 | +0.25 (+0.75%) | 20,900 |
| 20 Mar 1996 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | +0.125 (+0.38%) | 17,100 |
| 19 Mar 1996 | USD | 33.25 | 33.25 | 33 | 33.125 | 33.125 | 0.0 (0.0%) | 33,400 |
| 18 Mar 1996 | USD | 33.5 | 33.5 | 33.125 | 33.125 | 33.125 | -0.375 (-1.12%) | 14,000 |
| 15 Mar 1996 | USD | 33.25 | 34.125 | 33.125 | 33.5 | 33.5 | +0.25 (+0.75%) | 60,000 |
| 14 Mar 1996 | USD | 32.875 | 33.5 | 32.625 | 33.25 | 33.25 | +0.375 (+1.14%) | 25,000 |
| 13 Mar 1996 | USD | 32.125 | 32.875 | 32.125 | 32.875 | 32.875 | +0.75 (+2.33%) | 24,800 |
| 12 Mar 1996 | USD | 32.25 | 32.25 | 32 | 32.125 | 32.125 | -0.125 (-0.39%) | 19,800 |
| 11 Mar 1996 | USD | 32.125 | 32.375 | 31.75 | 32.25 | 32.25 | -0.125 (-0.39%) | 50,000 |
| 8 Mar 1996 | USD | 32.875 | 32.875 | 32.375 | 32.375 | 32.375 | -0.625 (-1.89%) | 25,000 |
| 7 Mar 1996 | USD | 32.75 | 33 | 32.75 | 33 | 33 | +0.25 (+0.76%) | 24,300 |
