| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 33 | 33 | 32.625 | 32.75 | 32.75 | 0.0 (0.0%) | 44,500 |
| 5 Mar 1996 | USD | 32.75 | 32.75 | 32.625 | 32.75 | 32.75 | 0.0 (0.0%) | 19,400 |
| 4 Mar 1996 | USD | 32.625 | 32.75 | 32.625 | 32.75 | 32.75 | +0.25 (+0.77%) | 23,300 |
| 1 Mar 1996 | USD | 32.625 | 32.75 | 32.375 | 32.5 | 32.5 | -0.125 (-0.38%) | 39,000 |
| 29 Feb 1996 | USD | 33 | 33 | 32.5 | 32.625 | 32.625 | -0.125 (-0.38%) | 56,400 |
| 28 Feb 1996 | USD | 33 | 33 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 19,100 |
| 27 Feb 1996 | USD | 32.875 | 33.125 | 32.5 | 32.75 | 32.75 | -0.125 (-0.38%) | 40,400 |
| 26 Feb 1996 | USD | 33.25 | 33.25 | 32.75 | 32.875 | 32.875 | -0.375 (-1.13%) | 27,100 |
| 23 Feb 1996 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 27,200 |
| 22 Feb 1996 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 22,000 |
| 21 Feb 1996 | USD | 33.125 | 33.25 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 26,200 |
| 20 Feb 1996 | USD | 33.25 | 33.375 | 32.875 | 33 | 33 | -0.25 (-0.75%) | 29,600 |
| 19 Feb 1996 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 32.75 | 33.5 | 32.75 | 33.25 | 33.25 | +0.25 (+0.76%) | 35,000 |
| 15 Feb 1996 | USD | 33 | 33.25 | 32.625 | 33 | 33 | 0.0 (0.0%) | 40,800 |
| 14 Feb 1996 | USD | 33.125 | 33.25 | 32.875 | 33 | 33 | -0.125 (-0.38%) | 33,200 |
| 13 Feb 1996 | USD | 33.25 | 33.375 | 33.125 | 33.125 | 33.125 | -0.125 (-0.38%) | 23,600 |
| 12 Feb 1996 | USD | 33.375 | 33.375 | 33.125 | 33.25 | 33.25 | -0.125 (-0.37%) | 41,100 |
| 9 Feb 1996 | USD | 33.5 | 33.5 | 33.25 | 33.375 | 33.375 | -0.125 (-0.37%) | 22,700 |
| 8 Feb 1996 | USD | 33.625 | 33.625 | 33.25 | 33.5 | 33.5 | -0.125 (-0.37%) | 48,200 |
| 7 Feb 1996 | USD | 33.375 | 33.625 | 33.375 | 33.625 | 33.625 | +0.125 (+0.37%) | 50,900 |
| 6 Feb 1996 | USD | 33.25 | 33.5 | 33.25 | 33.5 | 33.5 | +0.125 (+0.37%) | 57,300 |
| 5 Feb 1996 | USD | 33.25 | 33.375 | 33.25 | 33.375 | 33.375 | +0.25 (+0.75%) | 40,300 |
| 2 Feb 1996 | USD | 33.125 | 33.25 | 33.125 | 33.125 | 33.125 | -0.125 (-0.38%) | 22,600 |
| 1 Feb 1996 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 26,100 |
| 31 Jan 1996 | USD | 33.25 | 33.25 | 33.125 | 33.25 | 33.25 | 0.0 (0.0%) | 14,900 |
| 30 Jan 1996 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | +0.125 (+0.38%) | 45,000 |
| 29 Jan 1996 | USD | 32.75 | 33.25 | 32.625 | 33.125 | 33.125 | +0.625 (+1.92%) | 29,100 |
| 26 Jan 1996 | USD | 33.5 | 33.625 | 32.375 | 32.5 | 32.5 | -0.875 (-2.62%) | 37,000 |
| 25 Jan 1996 | USD | 33.625 | 33.875 | 33.375 | 33.375 | 33.375 | -0.25 (-0.74%) | 30,300 |
