| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 33.75 | 33.75 | 33.5 | 33.625 | 33.625 | -0.125 (-0.37%) | 21,700 |
| 23 Jan 1996 | USD | 33.75 | 33.75 | 33.625 | 33.75 | 33.75 | +0.125 (+0.37%) | 37,200 |
| 22 Jan 1996 | USD | 33.875 | 33.875 | 33.625 | 33.625 | 33.625 | -0.25 (-0.74%) | 42,700 |
| 19 Jan 1996 | USD | 33.875 | 33.875 | 33.75 | 33.875 | 33.875 | +0.125 (+0.37%) | 100,900 |
| 18 Jan 1996 | USD | 33.875 | 33.875 | 33.625 | 33.75 | 33.75 | -0.125 (-0.37%) | 32,500 |
| 17 Jan 1996 | USD | 33.75 | 34 | 33.625 | 33.875 | 33.875 | 0.0 (0.0%) | 25,500 |
| 16 Jan 1996 | USD | 33.375 | 33.875 | 33.375 | 33.875 | 33.875 | +0.375 (+1.12%) | 65,000 |
| 15 Jan 1996 | USD | 33.375 | 33.5 | 33 | 33.5 | 33.5 | +0.25 (+0.75%) | 16,200 |
| 12 Jan 1996 | USD | 33.125 | 33.5 | 33 | 33.25 | 33.25 | +0.125 (+0.38%) | 30,000 |
| 11 Jan 1996 | USD | 33.25 | 33.25 | 33 | 33.125 | 33.125 | -0.125 (-0.38%) | 86,300 |
| 10 Jan 1996 | USD | 33.5 | 33.5 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 43,000 |
| 9 Jan 1996 | USD | 33.5 | 33.5 | 33.125 | 33.25 | 33.25 | 0.0 (0.0%) | 29,400 |
| 8 Jan 1996 | USD | 33.25 | 33.25 | 32.875 | 33.25 | 33.25 | +0.25 (+0.76%) | 33,000 |
| 5 Jan 1996 | USD | 32.875 | 33.25 | 32.625 | 33 | 33 | +0.25 (+0.76%) | 41,500 |
| 4 Jan 1996 | USD | 33.5 | 33.5 | 32.5 | 32.75 | 32.75 | -0.5 (-1.50%) | 31,700 |
| 3 Jan 1996 | USD | 33.25 | 33.5 | 32.75 | 33.25 | 33.25 | -0.125 (-0.37%) | 36,400 |
| 2 Jan 1996 | USD | 33 | 33.75 | 32.5 | 33.375 | 33.375 | +0.25 (+0.75%) | 64,800 |
| 1 Jan 1996 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 33.5 | 33.75 | 32.875 | 33.125 | 33.125 | -0.375 (-1.12%) | 29,700 |
| 28 Dec 1995 | USD | 33.375 | 33.5 | 33.25 | 33.5 | 33.5 | +0.25 (+0.75%) | 21,600 |
| 27 Dec 1995 | USD | 32.875 | 33.375 | 32.75 | 33.25 | 33.25 | -0.125 (-0.37%) | 17,600 |
| 26 Dec 1995 | USD | 33.25 | 33.5 | 33.125 | 33.375 | 33.375 | +0.375 (+1.14%) | 29,700 |
| 25 Dec 1995 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 32.625 | 33 | 32.375 | 33 | 33 | +0.125 (+0.38%) | 41,400 |
| 21 Dec 1995 | USD | 32 | 32.875 | 31.875 | 32.875 | 32.875 | +1.125 (+3.54%) | 88,600 |
| 20 Dec 1995 | USD | 31.75 | 32 | 31.625 | 31.75 | 31.75 | +0.125 (+0.40%) | 235,900 |
| 19 Dec 1995 | USD | 31.625 | 31.875 | 31.5 | 31.625 | 31.625 | 0.0 (0.0%) | 46,200 |
| 18 Dec 1995 | USD | 31.625 | 32 | 31.5 | 31.625 | 31.625 | +0.25 (+0.80%) | 48,100 |
| 15 Dec 1995 | USD | 31.75 | 31.75 | 31.25 | 31.375 | 31.375 | -0.25 (-0.79%) | 372,500 |
| 14 Dec 1995 | USD | 31.5 | 31.625 | 31.5 | 31.625 | 31.625 | +0.125 (+0.40%) | 45,300 |
