| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 56.55 | 57.47 | 56.43 | 57.44 | 57.44 | +0.98 (+1.74%) | 250,700 |
| 12 Nov 2021 | USD | 57.34 | 57.34 | 56.36 | 56.46 | 56.46 | -0.87 (-1.52%) | 252,700 |
| 11 Nov 2021 | USD | 58.25 | 58.25 | 56.52 | 57.33 | 57.33 | -0.85 (-1.46%) | 255,200 |
| 10 Nov 2021 | USD | 56.31 | 58.94 | 56.2 | 58.18 | 58.18 | +1.95 (+3.47%) | 693,600 |
| 9 Nov 2021 | USD | 53.78 | 56.85 | 52.86 | 56.23 | 56.23 | +1.83 (+3.36%) | 650,600 |
| 8 Nov 2021 | USD | 55.46 | 55.93 | 53.83 | 54.4 | 54.4 | -1.06 (-1.91%) | 294,800 |
| 5 Nov 2021 | USD | 53.78 | 56.04 | 53.61 | 55.46 | 55.46 | +2.14 (+4.01%) | 536,700 |
| 4 Nov 2021 | USD | 54.42 | 54.82 | 52.97 | 53.32 | 53.32 | -1.01 (-1.86%) | 214,400 |
| 3 Nov 2021 | USD | 53.8 | 54.94 | 53.8 | 54.33 | 54.33 | +0.33 (+0.61%) | 273,800 |
| 2 Nov 2021 | USD | 54.69 | 54.69 | 53.57 | 54 | 54 | -0.5 (-0.92%) | 349,100 |
| 1 Nov 2021 | USD | 53.8 | 54.85 | 53.39 | 54.5 | 54.5 | +0.72 (+1.34%) | 457,700 |
| 29 Oct 2021 | USD | 56.19 | 56.23 | 53.64 | 53.78 | 53.78 | -2.45 (-4.36%) | 542,300 |
| 28 Oct 2021 | USD | 57.36 | 57.68 | 55.85 | 56.23 | 56.23 | -0.87 (-1.52%) | 502,900 |
| 27 Oct 2021 | USD | 56.5 | 57.31 | 56.28 | 57.1 | 57.1 | +0.7 (+1.24%) | 223,600 |
| 26 Oct 2021 | USD | 56 | 56.74 | 55.91 | 56.4 | 56.4 | +0.48 (+0.86%) | 211,900 |
| 25 Oct 2021 | USD | 56.1 | 56.65 | 55.54 | 55.92 | 55.92 | -0.22 (-0.39%) | 216,800 |
| 22 Oct 2021 | USD | 57.32 | 57.49 | 56.13 | 56.14 | 56.14 | -0.95 (-1.66%) | 182,600 |
| 21 Oct 2021 | USD | 57.34 | 57.58 | 56.79 | 57.09 | 57.09 | -0.22 (-0.38%) | 218,600 |
| 20 Oct 2021 | USD | 56.93 | 57.78 | 56.9 | 57.31 | 57.31 | +0.4 (+0.70%) | 206,800 |
| 19 Oct 2021 | USD | 56.93 | 57.1 | 56.75 | 56.91 | 56.91 | +0.02 (+0.04%) | 212,100 |
| 18 Oct 2021 | USD | 56.35 | 56.95 | 56.17 | 56.89 | 56.89 | +0.39 (+0.69%) | 298,500 |
| 15 Oct 2021 | USD | 56.17 | 56.65 | 55.93 | 56.5 | 56.5 | +0.63 (+1.13%) | 308,100 |
| 14 Oct 2021 | USD | 55.5 | 56.13 | 55.24 | 55.87 | 55.87 | +0.68 (+1.23%) | 256,200 |
| 13 Oct 2021 | USD | 53.89 | 55.26 | 53.56 | 55.19 | 55.19 | +1.2 (+2.22%) | 245,100 |
| 12 Oct 2021 | USD | 52.68 | 54.05 | 52.55 | 53.99 | 53.99 | +1.12 (+2.12%) | 305,400 |
| 11 Oct 2021 | USD | 52.44 | 53.08 | 52.3 | 52.87 | 52.87 | +0.36 (+0.69%) | 174,200 |
| 8 Oct 2021 | USD | 52.4 | 52.88 | 52.18 | 52.51 | 52.51 | -0.16 (-0.30%) | 350,300 |
| 7 Oct 2021 | USD | 53.31 | 53.63 | 52.5 | 52.67 | 52.67 | -0.24 (-0.45%) | 361,500 |
| 6 Oct 2021 | USD | 52.25 | 53 | 51.78 | 52.91 | 52.91 | +0.32 (+0.61%) | 432,500 |
| 5 Oct 2021 | USD | 53.98 | 54.08 | 52.59 | 52.59 | 52.59 | -1.43 (-2.65%) | 335,400 |
